收藏本版

股票金融今日: 1 |主题: 1907|排名: 18

发表新帖

新窗全部主题更多 \| 显示置顶最新热门热帖精华

隐藏置顶帖本站进入试运行阶段 digest

楼主: admin 2021-5-12| 最后发表: admin 2021-5-12 09:49 750 0 0

版块主题

2023年05月28日澳币兑换格主要货币汇率 New
楼主: 搬山道人 4 小时前| 最后发表: 搬山道人 4 小时前 1 0 0

2023年05月25日澳币兑换格主要货币汇率 New
楼主: 搬山道人 3 天前| 最后发表: 搬山道人 3 天前 5 0 0

2023年05月24日澳币兑换格主要货币汇率 New
楼主: 搬山道人 4 天前| 最后发表: 搬山道人 4 天前 5 0 0

2023年05月22日澳币兑换格主要货币汇率 New
楼主: 搬山道人 6 天前| 最后发表: 搬山道人 6 天前 5 0 0

2023年05月21日澳币兑换格主要货币汇率
楼主: 搬山道人 7 天前| 最后发表: 搬山道人 7 天前 11 0 0

2023年05月20日澳币兑换格主要货币汇率
楼主: 搬山道人 2023-5-20| 最后发表: 搬山道人 2023-5-20 06:02 9 0 0

2023年05月19日澳币兑换格主要货币汇率
楼主: 搬山道人 2023-5-19| 最后发表: 搬山道人 2023-5-19 06:01 12 0 0

2023年05月18日澳币兑换格主要货币汇率
楼主: 搬山道人 2023-5-18| 最后发表: 搬山道人 2023-5-18 06:02 12 0 0

2023年05月14日虚拟加密货币最新交易数据

搬山道人
发表于 2023-05-13 20:20:39

2023年05月14日虚拟加密货币最新价格
数据来源：cointracker.io。

虚拟货币 价格 24小时价格波动 市场总量 24小时交易量 循环供应/最大供应
BTC(Bitcoin) $26879.7 1.83% $521.0B $11.7B $19.4M/$21.0M
ETH(Ethereum) $1795.83 0.51% $221.0B $5.5B $123.0M/$0.0
USDT(Tether) $1.0 0.04% $82.8B $19.9B $82.8B/$0.0
BNB(BNB) $309.89 1.56% $48.3B $423.0M $156.0M/$200.0M
USDC(USD Coin) $1.0 0.02% $30.0B $2.7B $30.0B/$0.0
XRP(XRP) $0.43 0.76% $22.1B $505.0M $51.8B/$100.0B
ADA(Cardano) $0.36 1.22% $12.7B $170.0M $34.8B/$45.0B
stETH(Lido Staked ETH) $1792.26 1.19% $11.9B $9.4M $6.6M/$6.6M
DOGE(Dogecoin) $0.072 0.84% $10.0B $211.0M $139.0B/$0.0
SOL(Solana) $20.94 3.16% $8.3B $295.0M $395.0M/$0.0
MATIC(Polygon) $0.85 1.95% $7.9B $357.0M $9.2B/$10.0B
WTRX(Wrapped TRON) $0.069 0.74% $7.0B $1.8M $102.0B/$0.0
DOT(Polkadot) $5.34 2.05% $6.3B $100.0M $1.2B/$0.0
TRX(TRON) $0.069 0.58% $6.2B $161.0M $90.5B/$0.0
LTC(Litecoin) $80.51 2.25% $5.9B $366.0M $72.9M/$84.0M
BUSD(Binance USD) $1.0 0.06% $5.6B $1.7B $5.6B/$0.0
HEX(HEX) $0.031 -45.85% $5.3B $79.7M $173.0B/$0.0
SHIB(Shiba Inu) $0.0 0.83% $5.1B $106.0M $0.0/$0.0
AVAX(Avalanche) $14.95 0.6% $5.0B $102.0M $332.0M/$720.0M
DAI(Dai) $1.0 0.03% $4.9B $123.0M $4.9B/$0.0
WBTC(Wrapped Bitcoin) $26825.2 2.05% $4.2B $91.1M $155.0K/$0.0
LINK(Chainlink) $6.51 1.26% $3.4B $143.0M $517.0M/$1.0B
LEO(UNUS SED LEO) $3.51 0.36% $3.3B $658.0K $930.0M/$0.0
ATOM(Cosmos) $10.87 -0.32% $3.1B $96.8M $286.0M/$0.0
UNI(Uniswap) $5.1 0.21% $2.9B $37.0M $578.0M/$1.0B
XMR(Monero) $152.82 0.88% $2.8B $36.2M $18.3M/$0.0
OKB(OKB) $44.62 2.15% $2.7B $4.7M $60.0M/$0.0
ETC(Ethereum Classic) $18.18 1.48% $2.6B $77.3M $141.0M/$211.0M
XLM(Stellar) $0.089 0.74% $2.4B $29.1M $26.8B/$50.0B
TON(Toncoin) $1.86 3.79% $2.3B $14.3M $1.2B/$5.0B
ICP(Internet Computer) $5.12 1.42% $2.2B $21.7M $436.0M/$0.0
BCH(Bitcoin Cash) $113.48 -0.46% $2.2B $83.6M $19.4M/$21.0M
TUSD(TrueUSD) $1.0 0.07% $2.1B $955.0M $2.1B/$0.0
CNX(Cryptonex) $19.6 1.98% $2.1B $1.9M $107.0M/$210.0M
FIL(Filecoin) $4.36 1.48% $1.8B $108.0M $423.0M/$0.0
LDO(Lido DAO) $1.88 2.38% $1.7B $57.8M $879.0M/$1.0B
CRO(Cronos) $0.062 1.01% $1.6B $5.8M $25.3B/$30.3B
HBAR(Hedera) $0.051 0.48% $1.6B $14.3M $31.3B/$50.0B
WHBAR(Wrapped HBAR) $0.051 0.46% $1.6B $94.8K $31.3B/$50.0B
APT(Aptos) $8.26 3.11% $1.6B $94.3M $196.0M/$0.0
ARB(Arbitrum) $1.17 5.03% $1.5B $342.0M $1.3B/$0.0
NEAR(NEAR Protocol) $1.66 2.4% $1.5B $52.1M $900.0M/$1.0B
BTCB(Bitcoin BEP2) $26833.5 2.14% $1.4B $19.5M $53.2K/$0.0
VET(VeChain) $0.019 1.91% $1.4B $26.0M $72.7B/$86.7B
QNT(Quant) $106.68 2.18% $1.3B $11.5M $12.1M/$14.9M
APE(ApeCoin) $3.23 0.41% $1.2B $61.0M $369.0M/$1.0B
ALGO(Algorand) $0.16 1.09% $1.2B $28.5M $7.2B/$10.0B
USDP(Pax Dollar) $1.0 0.32% $1.1B $1.1M $1.1B/$0.0
FTM(Fantom) $0.36 0.62% $1.0B $90.6M $2.8B/$3.2B
FRAX(Frax) $1.0 0.08% $1.0B $6.0M $1.0B/$1.0B

立即回复

楼主: 搬山道人 2023-5-14| 最后发表: 搬山道人 2023-5-14 06:20 15 0 0

2023年05月14日澳币兑换格主要货币汇率
楼主: 搬山道人 2023-5-14| 最后发表: 搬山道人 2023-5-14 06:03 15 0 0

2023年05月12日虚拟加密货币最新交易数据

搬山道人
发表于 2023-05-11 20:19:29

2023年05月12日虚拟加密货币最新价格
数据来源：cointracker.io。

虚拟货币 价格 24小时价格波动 市场总量 24小时交易量 循环供应/最大供应
BTC(Bitcoin) $26843.8 -3.04% $520.0B $17.7B $19.4M/$21.0M
ETH(Ethereum) $1784.88 -3.42% $215.0B $8.8B $120.0M/$0.0
USDT(Tether) $1.0 -0.03% $82.6B $27.5B $82.6B/$0.0
BNB(BNB) $305.87 -2.69% $47.7B $495.0M $156.0M/$200.0M
USDC(USD Coin) $1.0 -0.02% $29.9B $4.1B $29.9B/$0.0
XRP(XRP) $0.42 -3.0% $21.5B $929.0M $51.8B/$100.0B
ADA(Cardano) $0.35 -4.34% $12.3B $261.0M $34.8B/$45.0B
stETH(Lido Staked ETH) $1788.49 -3.29% $11.6B $14.7M $6.5M/$6.5M
HEX(HEX) $0.061 2.56% $10.6B $56.5M $173.0B/$0.0
DOGE(Dogecoin) $0.07 -4.2% $9.8B $307.0M $139.0B/$0.0
SOL(Solana) $20.08 -4.35% $7.9B $423.0M $395.0M/$0.0
MATIC(Polygon) $0.84 -4.71% $7.8B $394.0M $9.2B/$10.0B
WTRX(Wrapped TRON) $0.067 -3.09% $6.8B $1.2M $102.0B/$0.0
DOT(Polkadot) $5.24 -3.69% $6.2B $147.0M $1.2B/$0.0
TRX(TRON) $0.067 -3.23% $6.1B $215.0M $90.5B/$0.0
LTC(Litecoin) $79.51 -1.67% $5.8B $594.0M $72.9M/$84.0M
BUSD(Binance USD) $1.0 -0.03% $5.7B $2.4B $5.7B/$0.0
SHIB(Shiba Inu) $0.0 -4.66% $5.1B $120.0M $0.0/$0.0
AVAX(Avalanche) $14.94 -3.88% $5.0B $169.0M $332.0M/$720.0M
DAI(Dai) $1.0 -0.09% $4.9B $172.0M $4.9B/$0.0
WBTC(Wrapped Bitcoin) $26941.4 -2.77% $4.2B $108.0M $155.0K/$0.0
LEO(UNUS SED LEO) $3.61 0.71% $3.4B $579.0K $930.0M/$0.0
LINK(Chainlink) $6.3 -4.18% $3.3B $200.0M $517.0M/$1.0B
ATOM(Cosmos) $10.81 -1.23% $3.1B $130.0M $286.0M/$0.0
UNI(Uniswap) $5.02 -1.56% $2.9B $66.9M $578.0M/$1.0B
XMR(Monero) $152.31 -1.56% $2.8B $58.9M $18.3M/$0.0
OKB(OKB) $44.32 -2.23% $2.7B $4.8M $60.0M/$0.0
ETC(Ethereum Classic) $17.96 -3.06% $2.5B $126.0M $141.0M/$211.0M
TON(Toncoin) $1.94 -1.05% $2.4B $16.5M $1.2B/$5.0B
XLM(Stellar) $0.088 -0.97% $2.4B $43.8M $26.8B/$50.0B
ICP(Internet Computer) $4.99 -5.69% $2.2B $39.9M $436.0M/$0.0
BCH(Bitcoin Cash) $112.01 -3.31% $2.2B $149.0M $19.4M/$21.0M
TUSD(TrueUSD) $1.0 -0.1% $2.1B $1.7B $2.1B/$0.0
CNX(Cryptonex) $19.67 -2.87% $2.1B $6.6M $107.0M/$210.0M
FIL(Filecoin) $4.3 -6.58% $1.8B $171.0M $423.0M/$0.0
WHBAR(Wrapped HBAR) $0.051 -4.59% $1.6B $152.0K $31.3B/$50.0B
CRO(Cronos) $0.063 -3.93% $1.6B $8.3M $25.3B/$30.3B
HBAR(Hedera) $0.051 -6.43% $1.6B $28.2M $31.3B/$50.0B
APT(Aptos) $7.99 -7.83% $1.5B $157.0M $191.0M/$0.0
LDO(Lido DAO) $1.64 -12.77% $1.4B $52.9M $879.0M/$1.0B
BTCB(Bitcoin BEP2) $26932.4 -2.66% $1.4B $24.0M $53.2K/$0.0
NEAR(NEAR Protocol) $1.58 -4.93% $1.4B $56.2M $899.0M/$1.0B
VET(VeChain) $0.019 -3.78% $1.4B $36.6M $72.7B/$86.7B
ARB(Arbitrum) $1.07 -7.93% $1.4B $435.0M $1.3B/$0.0
ALGO(Algorand) $0.16 -4.26% $1.2B $39.8M $7.2B/$10.0B
APE(ApeCoin) $3.19 -4.66% $1.2B $87.0M $369.0M/$1.0B
QNT(Quant) $103.86 -3.2% $1.2B $15.4M $12.1M/$14.9M
USDP(Pax Dollar) $0.99 -0.97% $1.1B $3.4M $1.1B/$0.0
FRAX(Frax) $1.0 -0.32% $1.0B $13.8M $1.0B/$1.0B
GRT(The Graph) $0.11 -5.98% $1.0B $26.9M $8.9B/$10.6B

立即回复

楼主: 搬山道人 2023-5-12| 最后发表: 搬山道人 2023-5-12 06:19 27 0 0

2023年05月12日虚拟加密货币最新交易数据

搬山道人
发表于 2023-05-11 20:19:13

2023年05月12日虚拟加密货币最新价格
数据来源：cointracker.io。

虚拟货币 价格 24小时价格波动 市场总量 24小时交易量 循环供应/最大供应
BTC(Bitcoin) $26843.8 -3.04% $520.0B $17.7B $19.4M/$21.0M
ETH(Ethereum) $1784.88 -3.42% $215.0B $8.8B $120.0M/$0.0
USDT(Tether) $1.0 -0.03% $82.6B $27.5B $82.6B/$0.0
BNB(BNB) $305.87 -2.69% $47.7B $495.0M $156.0M/$200.0M
USDC(USD Coin) $1.0 -0.02% $29.9B $4.1B $29.9B/$0.0
XRP(XRP) $0.42 -3.0% $21.5B $929.0M $51.8B/$100.0B
ADA(Cardano) $0.35 -4.34% $12.3B $261.0M $34.8B/$45.0B
stETH(Lido Staked ETH) $1788.49 -3.29% $11.6B $14.7M $6.5M/$6.5M
HEX(HEX) $0.061 2.56% $10.6B $56.5M $173.0B/$0.0
DOGE(Dogecoin) $0.07 -4.2% $9.8B $307.0M $139.0B/$0.0
SOL(Solana) $20.08 -4.35% $7.9B $423.0M $395.0M/$0.0
MATIC(Polygon) $0.84 -4.71% $7.8B $394.0M $9.2B/$10.0B
WTRX(Wrapped TRON) $0.067 -3.09% $6.8B $1.2M $102.0B/$0.0
DOT(Polkadot) $5.24 -3.69% $6.2B $147.0M $1.2B/$0.0
TRX(TRON) $0.067 -3.23% $6.1B $215.0M $90.5B/$0.0
LTC(Litecoin) $79.51 -1.67% $5.8B $594.0M $72.9M/$84.0M
BUSD(Binance USD) $1.0 -0.03% $5.7B $2.4B $5.7B/$0.0
SHIB(Shiba Inu) $0.0 -4.66% $5.1B $120.0M $0.0/$0.0
AVAX(Avalanche) $14.94 -3.88% $5.0B $169.0M $332.0M/$720.0M
DAI(Dai) $1.0 -0.09% $4.9B $172.0M $4.9B/$0.0
WBTC(Wrapped Bitcoin) $26941.4 -2.77% $4.2B $108.0M $155.0K/$0.0
LEO(UNUS SED LEO) $3.61 0.71% $3.4B $579.0K $930.0M/$0.0
LINK(Chainlink) $6.3 -4.18% $3.3B $200.0M $517.0M/$1.0B
ATOM(Cosmos) $10.81 -1.23% $3.1B $130.0M $286.0M/$0.0
UNI(Uniswap) $5.02 -1.56% $2.9B $66.9M $578.0M/$1.0B
XMR(Monero) $152.31 -1.56% $2.8B $58.9M $18.3M/$0.0
OKB(OKB) $44.32 -2.23% $2.7B $4.8M $60.0M/$0.0
ETC(Ethereum Classic) $17.96 -3.06% $2.5B $126.0M $141.0M/$211.0M
TON(Toncoin) $1.94 -1.05% $2.4B $16.5M $1.2B/$5.0B
XLM(Stellar) $0.088 -0.97% $2.4B $43.8M $26.8B/$50.0B
ICP(Internet Computer) $4.99 -5.69% $2.2B $39.9M $436.0M/$0.0
BCH(Bitcoin Cash) $112.01 -3.31% $2.2B $149.0M $19.4M/$21.0M
TUSD(TrueUSD) $1.0 -0.1% $2.1B $1.7B $2.1B/$0.0
CNX(Cryptonex) $19.67 -2.87% $2.1B $6.6M $107.0M/$210.0M
FIL(Filecoin) $4.3 -6.58% $1.8B $171.0M $423.0M/$0.0
WHBAR(Wrapped HBAR) $0.051 -4.59% $1.6B $152.0K $31.3B/$50.0B
CRO(Cronos) $0.063 -3.93% $1.6B $8.3M $25.3B/$30.3B
HBAR(Hedera) $0.051 -6.43% $1.6B $28.2M $31.3B/$50.0B
APT(Aptos) $7.99 -7.83% $1.5B $157.0M $191.0M/$0.0
LDO(Lido DAO) $1.64 -12.77% $1.4B $52.9M $879.0M/$1.0B
BTCB(Bitcoin BEP2) $26932.4 -2.66% $1.4B $24.0M $53.2K/$0.0
NEAR(NEAR Protocol) $1.58 -4.93% $1.4B $56.2M $899.0M/$1.0B
VET(VeChain) $0.019 -3.78% $1.4B $36.6M $72.7B/$86.7B
ARB(Arbitrum) $1.07 -7.93% $1.4B $435.0M $1.3B/$0.0
ALGO(Algorand) $0.16 -4.26% $1.2B $39.8M $7.2B/$10.0B
APE(ApeCoin) $3.19 -4.66% $1.2B $87.0M $369.0M/$1.0B
QNT(Quant) $103.86 -3.2% $1.2B $15.4M $12.1M/$14.9M
USDP(Pax Dollar) $0.99 -0.97% $1.1B $3.4M $1.1B/$0.0
FRAX(Frax) $1.0 -0.32% $1.0B $13.8M $1.0B/$1.0B
GRT(The Graph) $0.11 -5.98% $1.0B $26.9M $8.9B/$10.6B

立即回复

楼主: 搬山道人 2023-5-12| 最后发表: 搬山道人 2023-5-12 06:19 29 0 0

2023年05月12日澳币兑换格主要货币汇率
楼主: 搬山道人 2023-5-12| 最后发表: 搬山道人 2023-5-12 06:02 13 0 0

2023年05月08日虚拟加密货币最新交易数据

搬山道人
发表于 2023-05-07 20:20:09

2023年05月08日虚拟加密货币最新价格
数据来源：cointracker.io。

虚拟货币 价格 24小时价格波动 市场总量 24小时交易量 循环供应/最大供应
BTC(Bitcoin) $28953.3 0.14% $561.0B $11.0B $19.4M/$21.0M
ETH(Ethereum) $1916.04 0.7% $231.0B $6.5B $120.0M/$0.0
USDT(Tether) $1.0 -0.08% $82.2B $18.4B $82.1B/$0.0
BNB(BNB) $323.71 -0.13% $50.5B $554.0M $156.0M/$200.0M
USDC(USD Coin) $1.0 -0.03% $30.4B $2.3B $30.4B/$0.0
XRP(XRP) $0.46 -0.52% $23.7B $380.0M $51.8B/$100.0B
ADA(Cardano) $0.38 -0.83% $13.2B $148.0M $34.8B/$45.0B
stETH(Lido Staked ETH) $1911.12 0.25% $12.1B $7.0M $6.3M/$6.3M
DOGE(Dogecoin) $0.077 -0.46% $10.7B $205.0M $139.0B/$0.0
HEX(HEX) $0.058 -1.32% $10.0B $5.5M $173.0B/$0.0
MATIC(Polygon) $0.97 -1.2% $9.0B $318.0M $9.2B/$10.0B
SOL(Solana) $22.59 2.2% $8.9B $241.0M $395.0M/$0.0
WTRX(Wrapped TRON) $0.07 -0.33% $7.1B $681.0K $102.0B/$0.0
DOT(Polkadot) $5.68 -0.37% $6.7B $79.3M $1.2B/$0.0
TRX(TRON) $0.07 -1.05% $6.3B $160.0M $90.5B/$0.0
LTC(Litecoin) $84.04 -0.06% $6.1B $338.0M $72.9M/$84.0M
BUSD(Binance USD) $1.0 -0.09% $6.0B $1.7B $6.0B/$0.0
SHIB(Shiba Inu) $0.0 -0.89% $5.6B $94.5M $0.0/$0.0
AVAX(Avalanche) $16.61 -0.76% $5.5B $86.4M $331.0M/$720.0M
DAI(Dai) $1.0 -0.16% $4.9B $75.3M $4.9B/$0.0
WBTC(Wrapped Bitcoin) $28926.7 -0.17% $4.5B $65.8M $155.0K/$0.0
LINK(Chainlink) $6.93 -0.96% $3.6B $108.0M $517.0M/$1.0B
LEO(UNUS SED LEO) $3.5 -3.11% $3.2B $688.0K $930.0M/$0.0
ATOM(Cosmos) $11.0 0.35% $3.1B $50.2M $286.0M/$0.0
UNI(Uniswap) $5.33 0.03% $3.1B $27.0M $578.0M/$1.0B
XMR(Monero) $157.05 0.53% $2.9B $44.5M $18.3M/$0.0
OKB(OKB) $45.53 -0.04% $2.7B $4.1M $60.0M/$0.0
ETC(Ethereum Classic) $18.87 -1.4% $2.7B $60.2M $141.0M/$211.0M
TON(Toncoin) $2.06 -0.64% $2.5B $12.0M $1.2B/$5.0B
XLM(Stellar) $0.093 -0.05% $2.5B $26.3M $26.8B/$50.0B
ICP(Internet Computer) $5.59 -0.46% $2.4B $21.9M $436.0M/$0.0
CNX(Cryptonex) $21.08 -0.17% $2.3B $2.1M $107.0M/$210.0M
BCH(Bitcoin Cash) $116.94 -0.58% $2.3B $71.8M $19.4M/$21.0M
TUSD(TrueUSD) $1.0 -0.08% $2.2B $841.0M $2.2B/$0.0
FIL(Filecoin) $5.07 -0.94% $2.1B $81.2M $422.0M/$0.0
WHBAR(Wrapped HBAR) $0.057 -0.94% $1.8B $206.0K $31.3B/$50.0B
APT(Aptos) $9.31 0.06% $1.8B $82.2M $190.0M/$0.0
HBAR(Hedera) $0.057 -1.27% $1.8B $12.0M $31.3B/$50.0B
CRO(Cronos) $0.069 1.14% $1.7B $9.6M $25.3B/$30.3B
LDO(Lido DAO) $1.83 -0.31% $1.6B $24.8M $878.0M/$1.0B
ARB(Arbitrum) $1.23 -1.17% $1.6B $239.0M $1.3B/$0.0
NEAR(NEAR Protocol) $1.75 -1.94% $1.6B $32.5M $898.0M/$1.0B
BTCB(Bitcoin BEP2) $28911.1 -0.11% $1.5B $14.1M $53.2K/$0.0
VET(VeChain) $0.02 -0.81% $1.5B $26.4M $72.5B/$86.7B
ALGO(Algorand) $0.17 -0.59% $1.3B $23.2M $7.2B/$10.0B
QNT(Quant) $109.87 -1.95% $1.3B $10.6M $12.1M/$14.9M
APE(ApeCoin) $3.6 -0.29% $1.3B $36.4M $369.0M/$1.0B
GRT(The Graph) $0.13 -0.38% $1.1B $14.6M $8.9B/$10.6B
PEPE(Pepe) $0.0 1.26% $1.1B $1.1B $0.0/$0.0
EOS(EOS) $0.98 -0.78% $1.1B $61.9M $1.1B/$0.0

立即回复

楼主: 搬山道人 2023-5-8| 最后发表: 搬山道人 2023-5-8 06:20 23 0 0

2023年05月08日澳币兑换格主要货币汇率
楼主: 搬山道人 2023-5-8| 最后发表: 搬山道人 2023-5-8 06:03 17 0 0

2023年05月07日虚拟加密货币最新交易数据

搬山道人
发表于 2023-05-06 20:19:03

2023年05月07日虚拟加密货币最新价格
数据来源：cointracker.io。

虚拟货币 价格 24小时价格波动 市场总量 24小时交易量 循环供应/最大供应
BTC(Bitcoin) $28913.9 -2.29% $560.0B $16.1B $19.4M/$21.0M
ETH(Ethereum) $1902.69 -4.5% $229.0B $9.8B $120.0M/$0.0
USDT(Tether) $1.0 0.07% $82.2B $28.1B $82.1B/$0.0
BNB(BNB) $322.74 -1.73% $50.3B $522.0M $156.0M/$200.0M
USDC(USD Coin) $1.0 -0.02% $30.4B $3.9B $30.4B/$0.0
XRP(XRP) $0.46 -1.99% $23.7B $660.0M $51.8B/$100.0B
ADA(Cardano) $0.38 -3.6% $13.2B $227.0M $34.8B/$45.0B
stETH(Lido Staked ETH) $1894.7 -3.72% $12.0B $9.9M $6.3M/$6.3M
DOGE(Dogecoin) $0.077 -2.85% $10.7B $394.0M $139.0B/$0.0
HEX(HEX) $0.058 -10.52% $10.1B $6.1M $173.0B/$0.0
MATIC(Polygon) $0.96 -3.93% $8.9B $362.0M $9.2B/$10.0B
SOL(Solana) $21.98 -3.05% $8.7B $403.0M $394.0M/$0.0
WTRX(Wrapped TRON) $0.07 -1.58% $7.1B $443.0K $102.0B/$0.0
DOT(Polkadot) $5.66 -3.64% $6.7B $120.0M $1.2B/$0.0
TRX(TRON) $0.07 -1.25% $6.4B $189.0M $90.5B/$0.0
LTC(Litecoin) $83.2 -6.3% $6.1B $584.0M $72.9M/$84.0M
BUSD(Binance USD) $1.0 0.03% $6.0B $2.4B $6.0B/$0.0
SHIB(Shiba Inu) $0.0 -4.82% $5.6B $180.0M $0.0/$0.0
AVAX(Avalanche) $16.61 -4.31% $5.5B $138.0M $330.0M/$720.0M
DAI(Dai) $1.0 -0.04% $4.9B $220.0M $4.9B/$0.0
WBTC(Wrapped Bitcoin) $28801.7 -2.61% $4.5B $183.0M $155.0K/$0.0
LINK(Chainlink) $6.94 -4.04% $3.6B $167.0M $517.0M/$1.0B
LEO(UNUS SED LEO) $3.6 2.89% $3.4B $639.0K $930.0M/$0.0
ATOM(Cosmos) $10.86 -3.33% $3.1B $70.0M $286.0M/$0.0
UNI(Uniswap) $5.3 -4.34% $3.1B $59.8M $578.0M/$1.0B
XMR(Monero) $156.1 -1.28% $2.9B $54.3M $18.3M/$0.0
OKB(OKB) $45.57 -2.31% $2.7B $7.7M $60.0M/$0.0
ETC(Ethereum Classic) $18.95 -3.35% $2.7B $98.1M $141.0M/$211.0M
TON(Toncoin) $2.08 -2.12% $2.5B $9.0M $1.2B/$5.0B
XLM(Stellar) $0.092 -2.01% $2.5B $41.1M $26.8B/$50.0B
ICP(Internet Computer) $5.57 -6.71% $2.4B $38.8M $436.0M/$0.0
CNX(Cryptonex) $21.02 -2.32% $2.3B $3.6M $107.0M/$210.0M
BCH(Bitcoin Cash) $116.84 -2.89% $2.3B $92.0M $19.4M/$21.0M
TUSD(TrueUSD) $1.0 0.0% $2.2B $1.3B $2.2B/$0.0
FIL(Filecoin) $5.06 -4.16% $2.1B $133.0M $422.0M/$0.0
HBAR(Hedera) $0.057 -2.77% $1.8B $17.8M $31.3B/$50.0B
WHBAR(Wrapped HBAR) $0.056 -3.61% $1.8B $160.0K $31.3B/$50.0B
CRO(Cronos) $0.068 -2.72% $1.7B $10.7M $25.3B/$30.3B
APT(Aptos) $9.15 -7.23% $1.7B $142.0M $190.0M/$0.0
NEAR(NEAR Protocol) $1.77 -5.07% $1.6B $57.3M $897.0M/$1.0B
LDO(Lido DAO) $1.81 -7.67% $1.6B $42.6M $878.0M/$1.0B
ARB(Arbitrum) $1.23 -8.66% $1.6B $460.0M $1.3B/$0.0
BTCB(Bitcoin BEP2) $28795.0 -2.5% $1.5B $24.5M $53.2K/$0.0
VET(VeChain) $0.02 -4.45% $1.5B $35.0M $72.5B/$86.7B
ALGO(Algorand) $0.17 -3.94% $1.3B $37.3M $7.2B/$10.0B
APE(ApeCoin) $3.58 -6.05% $1.3B $55.6M $369.0M/$1.0B
QNT(Quant) $111.14 -2.78% $1.3B $14.7M $12.1M/$14.9M
PEPE(Pepe) $0.0 -11.91% $1.1B $2.0B $0.0/$0.0
GRT(The Graph) $0.13 -5.0% $1.1B $29.2M $8.9B/$10.6B
EOS(EOS) $0.98 -3.23% $1.1B $135.0M $1.1B/$0.0

立即回复

楼主: 搬山道人 2023-5-7| 最后发表: 搬山道人 2023-5-7 06:19 32 0 0

2023年05月07日澳币兑换格主要货币汇率
楼主: 搬山道人 2023-5-7| 最后发表: 搬山道人 2023-5-7 06:02 32 0 0

2023年05月06日虚拟加密货币最新交易数据

搬山道人
发表于 2023-05-05 20:18:25

2023年05月06日虚拟加密货币最新价格
数据来源：cointracker.io。

虚拟货币 价格 24小时价格波动 市场总量 24小时交易量 循环供应/最大供应
BTC(Bitcoin) $29559.5 2.38% $572.0B $17.9B $19.4M/$21.0M
ETH(Ethereum) $1990.14 6.12% $240.0B $9.2B $120.0M/$0.0
USDT(Tether) $1.0 0.06% $82.1B $28.1B $82.1B/$0.0
BNB(BNB) $328.44 1.14% $51.2B $479.0M $156.0M/$200.0M
USDC(USD Coin) $1.0 0.02% $30.2B $3.9B $30.2B/$0.0
XRP(XRP) $0.47 1.91% $24.2B $818.0M $51.8B/$100.0B
ADA(Cardano) $0.39 1.56% $13.7B $206.0M $34.8B/$45.0B
stETH(Lido Staked ETH) $1967.95 4.93% $12.4B $10.6M $6.3M/$6.3M
HEX(HEX) $0.065 5.53% $11.3B $9.7M $173.0B/$0.0
DOGE(Dogecoin) $0.079 0.91% $11.0B $277.0M $139.0B/$0.0
MATIC(Polygon) $1.0 1.89% $9.3B $354.0M $9.2B/$10.0B
SOL(Solana) $22.68 4.16% $8.9B $368.0M $394.0M/$0.0
WTRX(Wrapped TRON) $0.071 2.71% $7.2B $736.0K $102.0B/$0.0
DOT(Polkadot) $5.87 3.4% $6.9B $131.0M $1.2B/$0.0
LTC(Litecoin) $88.8 0.74% $6.5B $397.0M $72.9M/$84.0M
TRX(TRON) $0.071 2.86% $6.4B $211.0M $90.6B/$0.0
BUSD(Binance USD) $1.0 0.08% $6.0B $2.5B $6.0B/$0.0
SHIB(Shiba Inu) $0.0 0.09% $5.9B $124.0M $0.0/$0.0
AVAX(Avalanche) $17.36 2.42% $5.7B $164.0M $330.0M/$720.0M
DAI(Dai) $1.0 0.08% $4.9B $124.0M $4.9B/$0.0
WBTC(Wrapped Bitcoin) $29574.0 2.46% $4.6B $150.0M $155.0K/$0.0
LINK(Chainlink) $7.23 3.09% $3.7B $183.0M $517.0M/$1.0B
LEO(UNUS SED LEO) $3.5 -0.72% $3.3B $1.1M $930.0M/$0.0
ATOM(Cosmos) $11.23 2.6% $3.2B $75.5M $286.0M/$0.0
UNI(Uniswap) $5.54 4.95% $3.2B $59.1M $578.0M/$1.0B
XMR(Monero) $158.12 2.09% $2.9B $62.4M $18.3M/$0.0
OKB(OKB) $46.65 0.02% $2.8B $8.9M $60.0M/$0.0
ETC(Ethereum Classic) $19.61 1.92% $2.8B $87.4M $141.0M/$211.0M
ICP(Internet Computer) $5.98 0.07% $2.6B $40.3M $436.0M/$0.0
TON(Toncoin) $2.13 2.23% $2.6B $10.2M $1.2B/$5.0B
XLM(Stellar) $0.094 1.3% $2.5B $41.5M $26.8B/$50.0B
CNX(Cryptonex) $21.52 2.31% $2.3B $5.4M $107.0M/$210.0M
BCH(Bitcoin Cash) $120.32 2.62% $2.3B $90.7M $19.4M/$21.0M
TUSD(TrueUSD) $1.0 0.06% $2.2B $1.6B $2.2B/$0.0
FIL(Filecoin) $5.28 0.19% $2.2B $135.0M $421.0M/$0.0
APT(Aptos) $9.86 1.87% $1.9B $98.5M $190.0M/$0.0
CRO(Cronos) $0.07 -0.74% $1.8B $10.2M $25.3B/$30.3B
HBAR(Hedera) $0.058 1.21% $1.8B $19.5M $31.3B/$50.0B
WHBAR(Wrapped HBAR) $0.059 1.58% $1.8B $228.0K $31.3B/$50.0B
LDO(Lido DAO) $1.96 1.56% $1.7B $52.6M $878.0M/$1.0B
ARB(Arbitrum) $1.34 1.34% $1.7B $336.0M $1.3B/$0.0
NEAR(NEAR Protocol) $1.87 1.13% $1.7B $40.8M $897.0M/$1.0B
BTCB(Bitcoin BEP2) $29534.2 2.42% $1.6B $28.5M $53.2K/$0.0
VET(VeChain) $0.021 2.73% $1.5B $33.9M $72.5B/$86.7B
QNT(Quant) $114.31 1.51% $1.4B $13.7M $12.1M/$14.9M
APE(ApeCoin) $3.81 0.14% $1.4B $51.2M $369.0M/$1.0B
PEPE(Pepe) $0.0 105.38% $1.3B $1.9B $0.0/$0.0
ALGO(Algorand) $0.18 2.97% $1.3B $40.4M $7.2B/$10.0B
FTM(Fantom) $0.43 0.77% $1.2B $105.0M $2.8B/$3.2B
GRT(The Graph) $0.13 0.02% $1.2B $28.5M $8.9B/$10.6B

立即回复

楼主: 搬山道人 2023-5-6| 最后发表: 搬山道人 2023-5-6 06:18 31 0 0

2023年05月06日澳币兑换格主要货币汇率
楼主: 搬山道人 2023-5-6| 最后发表: 搬山道人 2023-5-6 06:02 27 0 0

2023年05月02日虚拟加密货币最新交易数据

搬山道人
发表于 2023-05-01 20:18:08

2023年05月02日虚拟加密货币最新价格
数据来源：cointracker.io。

虚拟货币 价格 24小时价格波动 市场总量 24小时交易量 循环供应/最大供应
BTC(Bitcoin) $27826.9 -5.05% $539.0B $18.3B $19.4M/$21.0M
ETH(Ethereum) $1812.83 -4.6% $218.0B $8.7B $120.0M/$0.0
USDT(Tether) $1.0 -0.07% $81.7B $28.6B $81.7B/$0.0
BNB(BNB) $328.0 -2.24% $51.1B $1.0B $156.0M/$200.0M
USDC(USD Coin) $1.0 -0.01% $30.4B $3.6B $30.4B/$0.0
XRP(XRP) $0.46 -3.81% $23.8B $909.0M $51.8B/$100.0B
ADA(Cardano) $0.38 -5.62% $13.4B $288.0M $34.8B/$45.0B
stETH(Lido Staked ETH) $1830.19 -4.19% $11.4B $23.2M $6.2M/$6.2M
DOGE(Dogecoin) $0.078 -3.43% $10.9B $322.0M $139.0B/$0.0
MATIC(Polygon) $0.95 -5.02% $8.8B $394.0M $9.2B/$10.0B
SOL(Solana) $21.82 -6.84% $8.6B $477.0M $393.0M/$0.0
HEX(HEX) $0.049 -4.87% $8.5B $8.2M $173.0B/$0.0
WTRX(Wrapped TRON) $0.068 0.88% $6.9B $1.3M $102.0B/$0.0
DOT(Polkadot) $5.67 -5.73% $6.7B $133.0M $1.2B/$0.0
LTC(Litecoin) $86.48 -4.09% $6.3B $494.0M $72.8M/$84.0M
TRX(TRON) $0.068 0.79% $6.2B $264.0M $90.6B/$0.0
BUSD(Binance USD) $1.0 -0.15% $6.2B $2.9B $6.2B/$0.0
SHIB(Shiba Inu) $0.0 -3.34% $5.8B $133.0M $0.0/$0.0
AVAX(Avalanche) $16.82 -4.24% $5.5B $136.0M $329.0M/$720.0M
DAI(Dai) $1.0 -0.09% $4.9B $113.0M $4.9B/$0.0
WBTC(Wrapped Bitcoin) $28184.4 -4.72% $4.3B $142.0M $154.0K/$0.0
LINK(Chainlink) $6.88 -4.69% $3.6B $203.0M $517.0M/$1.0B
LEO(UNUS SED LEO) $3.59 -0.33% $3.3B $589.0K $930.0M/$0.0
ATOM(Cosmos) $10.91 -7.32% $3.1B $112.0M $286.0M/$0.0
UNI(Uniswap) $5.32 -4.78% $3.1B $45.1M $578.0M/$1.0B
OKB(OKB) $45.91 -3.54% $2.8B $7.9M $60.0M/$0.0
XMR(Monero) $152.71 -1.95% $2.8B $55.7M $18.3M/$0.0
ETC(Ethereum Classic) $19.11 -3.67% $2.7B $102.0M $141.0M/$211.0M
TON(Toncoin) $2.13 -1.42% $2.6B $21.6M $1.2B/$5.0B
XLM(Stellar) $0.092 -3.29% $2.5B $42.5M $26.8B/$50.0B
ICP(Internet Computer) $5.67 -12.85% $2.5B $76.7M $436.0M/$0.0
TUSD(TrueUSD) $1.0 -0.17% $2.4B $1.7B $2.4B/$0.0
BCH(Bitcoin Cash) $116.39 -3.06% $2.3B $94.2M $19.4M/$21.0M
FIL(Filecoin) $5.25 -4.49% $2.2B $136.0M $421.0M/$0.0
APT(Aptos) $9.94 -6.65% $1.9B $172.0M $189.0M/$0.0
HBAR(Hedera) $0.06 -8.18% $1.9B $51.9M $31.3B/$50.0B
CRO(Cronos) $0.07 -5.59% $1.8B $17.2M $25.3B/$30.3B
ARB(Arbitrum) $1.31 -6.02% $1.7B $376.0M $1.3B/$0.0
LDO(Lido DAO) $1.97 -5.13% $1.7B $27.9M $877.0M/$1.0B
NEAR(NEAR Protocol) $1.83 -7.12% $1.6B $59.3M $895.0M/$1.0B
VET(VeChain) $0.021 -5.19% $1.6B $36.3M $72.5B/$86.7B
BTCB(Bitcoin BEP2) $28141.2 -5.12% $1.5B $31.4M $53.2K/$0.0
APE(ApeCoin) $3.83 -5.59% $1.4B $69.5M $369.0M/$1.0B
QNT(Quant) $112.08 -3.39% $1.4B $20.1M $12.1M/$14.9M
ALGO(Algorand) $0.18 -3.42% $1.3B $38.4M $7.2B/$10.0B
GRT(The Graph) $0.13 -5.36% $1.2B $24.8M $8.9B/$10.6B
FTM(Fantom) $0.41 -5.26% $1.1B $109.0M $2.8B/$3.2B
EOS(EOS) $1.01 -2.91% $1.1B $85.2M $1.1B/$0.0
EGLD(MultiversX) $41.63 -0.17% $1.1B $52.4M $25.4M/$31.4M
FRAX(Frax) $1.0 0.03% $1.0B $5.5M $1.0B/$1.0B

立即回复

楼主: 搬山道人 2023-5-2| 最后发表: 搬山道人 2023-5-2 06:18 21 0 0

发表新帖

12 3 4 5 6 7 8 9 10 ... 96 / 96 页下一页

股票金融 今日: 1 |主题: 1907|排名: 18

快速发帖

股票金融今日: 1 |主题: 1907|排名: 18