收藏本版

股票金融今日: 1 |主题: 2172|排名: 10

1 ... 92 93 94 959697 98 99 100 ... 109 / 109 页下一页

发表新帖

1 ... 92 93 94 959697 98 99 100 ... 109 / 109 页下一页

新窗全部主题更多 \| 显示置顶最新热门热帖精华

2021年09月23日虚拟加密货币最新交易数据

搬山道人
发表于 2021-09-22 20:03:57

2021年09月23日虚拟加密货币最新价格
数据来源：cointracker.io。

虚拟货币 价格 24小时价格波动 市场总量 24小时交易量 循环供应/最大供应
BTC(Bitcoin) $43398.6 3.02% $817.0B $43.0B $18.8M/$21.0M
ETH(Ethereum) $3022.13 4.82% $355.0B $27.6B $118.0M/$0.0
HEX(HEX) $0.44 -1.87% $75.8B $59.0M $173.0B/$0.0
ADA(Cardano) $2.23 8.68% $71.5B $5.28B $32.0B/$45.0B
USDT(Tether) $1.0 0.04% $68.7B $91.4B $68.7B/$0.0
BNB(Binance Coin) $377.23 5.17% $63.4B $1.97B $168.0M/$168.0M
XRP(XRP) $0.99 9.69% $46.4B $5.12B $46.7B/$100.0B
SOL(Solana) $146.24 14.47% $43.4B $5.96B $297.0M/$489.0M
DOT(Polkadot) $31.76 14.4% $31.4B $3.33B $988.0M/$0.0
USDC(USD Coin) $1.0 -0.03% $30.0B $4.79B $30.0B/$0.0
DOGE(Dogecoin) $0.22 7.05% $29.4B $2.22B $131.0B/$0.0
AVAX(Avalanche) $70.14 14.07% $15.4B $2.91B $220.0M/$720.0M
UNI(Uniswap) $21.31 6.88% $13.0B $570.0M $612.0M/$1.0B
BUSD(Binance USD) $1.0 -0.03% $12.9B $7.27B $12.9B/$0.0
LUNA(Terra) $31.61 17.84% $12.7B $1.62B $401.0M/$0.0
LINK(Chainlink) $24.16 6.92% $11.0B $1.67B $454.0M/$1.0B
LTC(Litecoin) $160.04 3.83% $10.7B $2.67B $66.8M/$84.0M
ALGO(Algorand) $1.85 11.66% $10.4B $850.0M $5.64B/$10.0B
BCH(Bitcoin Cash) $542.01 2.65% $10.2B $5.69B $18.9M/$21.0M
WBTC(Wrapped Bitcoin) $43487.4 2.95% $8.96B $391.0M $206.0K/$206.0K
ATOM(Cosmos) $38.4 18.74% $8.52B $2.87B $222.0M/$0.0
ICP(Internet Computer) $50.25 8.58% $8.18B $373.0M $163.0M/$469.0M
FIL(Filecoin) $74.04 2.68% $8.08B $1.17B $109.0M/$2.0B
MATIC(Polygon) $1.2 9.49% $8.01B $1.23B $6.65B/$10.0B
TRX(TRON) $0.098 5.14% $6.99B $1.69B $71.7B/$0.0
XLM(Stellar) $0.29 5.54% $6.9B $669.0M $23.7B/$50.0B
FTT(FTX Token) $56.44 6.98% $6.82B $860.0M $121.0M/$352.0M
ETC(Ethereum Classic) $50.53 5.61% $6.58B $1.01B $130.0M/$211.0M
DAI(Dai) $1.0 0.02% $6.3B $668.0M $6.3B/$0.0
VET(VeChain) $0.098 6.69% $6.28B $602.0M $64.3B/$86.7B
THETA(THETA) $5.54 1.99% $5.54B $391.0M $1.0B/$1.0B
XTZ(Tezos) $5.43 9.69% $4.68B $649.0M $861.0M/$0.0
CAKE(PancakeSwap) $20.19 8.1% $4.52B $456.0M $224.0M/$0.0
EGLD(Elrond) $226.99 11.49% $4.42B $483.0M $19.5M/$31.4M
BCHA(Bitcoin Cash ABC) $235.49 9.75% $4.37B $424.0M $18.6M/$21.0M
XEC(eCash) $0.0002 11.69% $4.31B $135.0M $0.0/$0.0
XMR(Monero) $238.64 6.31% $4.3B $227.0M $18.0M/$0.0
CRO(Crypto.com Coin) $0.17 3.38% $4.19B $56.1M $25.3B/$30.3B
EOS(EOS) $4.26 4.65% $4.08B $1.53B $959.0M/$0.0
AAVE(Aave) $298.1 6.36% $3.93B $380.0M $13.2M/$16.0M
STETH(stETH (Lido)) $3002.61 4.51% $3.91B $192.0M $1.3M/$1.3M
HBAR(Hedera Hashgraph) $0.37 17.52% $3.77B $618.0M $10.1B/$50.0B
MIOTA(IOTA) $1.36 7.25% $3.77B $185.0M $2.78B/$2.78B
AXS(Axie Infinity) $61.41 15.97% $3.74B $1.0B $60.9M/$270.0M
BTCB(Bitcoin BEP2) $43408.7 2.96% $3.7B $63.5M $85.1K/$0.0
QNT(Quant) $305.1 5.2% $3.68B $167.0M $12.1M/$14.6M
NEAR(NEAR Protocol) $7.59 6.22% $3.53B $380.0M $465.0M/$1.0B
GRT(The Graph) $0.73 7.11% $3.43B $136.0M $4.72B/$10.1B
FTM(Fantom) $1.22 15.08% $3.1B $752.0M $2.55B/$3.18B
NEO(Neo) $42.49 6.81% $3.0B $413.0M $70.5M/$100.0M

立即回复

楼主: 搬山道人 2021-9-23| 最后发表: 搬山道人 2021-9-23 06:03 163 0 0

2021年09月23日新西兰元兑换格主要货币汇率
楼主: 搬山道人 2021-9-23| 最后发表: 搬山道人 2021-9-23 06:00 185 0 0

2021年09月23日澳币兑换格主要货币汇率
楼主: 搬山道人 2021-9-23| 最后发表: 搬山道人 2021-9-23 05:59 169 0 0

2021年09月22日虚拟加密货币最新交易数据

搬山道人
发表于 2021-09-21 20:02:40

2021年09月22日虚拟加密货币最新价格
数据来源：cointracker.io。

虚拟货币 价格 24小时价格波动 市场总量 24小时交易量 循环供应/最大供应
BTC(Bitcoin) $42126.7 -3.37% $793.0B $44.2B $18.8M/$21.0M
ETH(Ethereum) $2883.12 -5.46% $339.0B $26.9B $118.0M/$0.0
HEX(HEX) $0.45 2.56% $77.2B $61.9M $173.0B/$0.0
USDT(Tether) $1.0 0.0% $68.7B $88.3B $68.7B/$0.0
ADA(Cardano) $2.05 -1.94% $65.7B $5.79B $32.0B/$45.0B
BNB(Binance Coin) $358.19 -2.39% $60.2B $1.88B $168.0M/$168.0M
XRP(XRP) $0.9 -1.38% $42.2B $4.44B $46.6B/$100.0B
SOL(Solana) $127.75 -6.65% $38.0B $4.56B $297.0M/$489.0M
USDC(USD Coin) $1.0 -0.01% $29.5B $4.49B $29.5B/$0.0
DOGE(Dogecoin) $0.21 0.48% $27.6B $1.59B $131.0B/$0.0
DOT(Polkadot) $27.73 -3.3% $27.4B $3.13B $988.0M/$0.0
AVAX(Avalanche) $61.26 3.12% $13.5B $2.34B $220.0M/$720.0M
BUSD(Binance USD) $1.0 -0.01% $12.9B $6.5B $12.9B/$0.0
UNI(Uniswap) $19.9 -6.97% $12.2B $491.0M $612.0M/$1.0B
LUNA(Terra) $26.83 -3.7% $10.7B $1.39B $400.0M/$0.0
LTC(Litecoin) $154.12 -3.25% $10.3B $2.57B $66.8M/$84.0M
LINK(Chainlink) $22.55 -5.95% $10.2B $1.62B $454.0M/$1.0B
BCH(Bitcoin Cash) $527.13 -3.68% $9.94B $5.91B $18.9M/$21.0M
ALGO(Algorand) $1.65 -0.86% $9.22B $808.0M $5.6B/$10.0B
WBTC(Wrapped Bitcoin) $42171.8 -3.32% $8.71B $349.0M $206.0K/$206.0K
FIL(Filecoin) $72.11 -4.94% $7.84B $1.23B $109.0M/$2.0B
ICP(Internet Computer) $46.23 -4.27% $7.53B $322.0M $163.0M/$469.0M
MATIC(Polygon) $1.1 -5.64% $7.32B $1.08B $6.65B/$10.0B
ATOM(Cosmos) $32.23 -8.45% $7.15B $2.76B $222.0M/$0.0
TRX(TRON) $0.093 -0.52% $6.64B $1.9B $71.7B/$0.0
DAI(Dai) $1.0 0.04% $6.58B $569.0M $6.58B/$0.0
XLM(Stellar) $0.28 -2.34% $6.54B $628.0M $23.7B/$50.0B
FTT(FTX Token) $52.65 -3.82% $6.36B $963.0M $121.0M/$352.0M
ETC(Ethereum Classic) $47.8 -4.01% $6.22B $971.0M $130.0M/$211.0M
VET(VeChain) $0.091 -2.34% $5.86B $521.0M $64.3B/$86.7B
THETA(THETA) $5.42 4.6% $5.42B $481.0M $1.0B/$1.0B
XTZ(Tezos) $4.94 -7.1% $4.25B $678.0M $860.0M/$0.0
CAKE(PancakeSwap) $18.64 -3.7% $4.17B $522.0M $224.0M/$0.0
CRO(Crypto.com Coin) $0.16 -2.46% $4.05B $58.4M $25.3B/$30.3B
XMR(Monero) $224.44 -4.14% $4.04B $246.0M $18.0M/$0.0
BCHA(Bitcoin Cash ABC) $214.56 -4.11% $3.99B $226.0M $18.6M/$21.0M
EGLD(Elrond) $203.22 6.29% $3.96B $414.0M $19.5M/$31.4M
EOS(EOS) $4.06 -4.27% $3.89B $1.68B $959.0M/$0.0
XEC(eCash) $0.0002 -2.66% $3.86B $67.7M $0.0/$0.0
STETH(stETH (Lido)) $2867.62 -5.55% $3.73B $187.0M $1.3M/$1.3M
AAVE(Aave) $280.27 -5.35% $3.7B $344.0M $13.2M/$16.0M
BTCB(Bitcoin BEP2) $42161.7 -3.38% $3.59B $68.9M $85.1K/$0.0
QNT(Quant) $290.8 -0.43% $3.51B $145.0M $12.1M/$14.6M
MIOTA(IOTA) $1.26 -4.18% $3.51B $117.0M $2.78B/$2.78B
NEAR(NEAR Protocol) $7.15 -8.0% $3.32B $394.0M $465.0M/$1.0B
AXS(Axie Infinity) $52.91 -6.9% $3.22B $311.0M $60.9M/$270.0M
GRT(The Graph) $0.68 -4.33% $3.2B $128.0M $4.72B/$10.1B
HBAR(Hedera Hashgraph) $0.32 -8.97% $3.08B $641.0M $9.68B/$50.0B
LEO(UNUS SED LEO) $2.99 0.44% $2.86B $3.21M $954.0M/$0.0
BSV(Bitcoin SV) $148.51 5.73% $2.8B $581.0M $18.8M/$21.0M

立即回复

楼主: 搬山道人 2021-9-22| 最后发表: 搬山道人 2021-9-22 06:02 171 0 0

2021年09月22日新西兰元兑换格主要货币汇率
楼主: 搬山道人 2021-9-22| 最后发表: 搬山道人 2021-9-22 05:59 150 0 0

2021年09月22日澳币兑换格主要货币汇率
楼主: 搬山道人 2021-9-22| 最后发表: 搬山道人 2021-9-22 05:59 161 0 0

2021年09月21日虚拟加密货币最新交易数据

搬山道人
发表于 2021-09-20 20:02:04

2021年09月21日虚拟加密货币最新价格
数据来源：cointracker.io。

虚拟货币 价格 24小时价格波动 市场总量 24小时交易量 循环供应/最大供应
BTC(Bitcoin) $43915.9 -7.45% $827.0B $42.9B $18.8M/$21.0M
ETH(Ethereum) $3075.84 -7.96% $362.0B $26.8B $118.0M/$0.0
HEX(HEX) $0.43 -10.76% $75.3B $101.0M $173.0B/$0.0
USDT(Tether) $1.0 -0.15% $68.3B $97.8B $68.3B/$0.0
ADA(Cardano) $2.08 -10.71% $66.7B $5.84B $32.0B/$45.0B
BNB(Binance Coin) $366.27 -11.63% $61.6B $2.29B $168.0M/$168.0M
XRP(XRP) $0.92 -13.78% $42.8B $5.68B $46.6B/$100.0B
SOL(Solana) $137.05 -12.09% $40.7B $5.42B $297.0M/$489.0M
USDC(USD Coin) $1.0 -0.1% $29.4B $4.87B $29.4B/$0.0
DOT(Polkadot) $28.62 -16.24% $28.3B $3.81B $988.0M/$0.0
DOGE(Dogecoin) $0.21 -11.33% $27.5B $2.18B $131.0B/$0.0
AVAX(Avalanche) $59.84 -17.64% $13.2B $2.36B $220.0M/$720.0M
UNI(Uniswap) $21.34 -10.9% $13.1B $562.0M $612.0M/$1.0B
BUSD(Binance USD) $1.0 -0.12% $12.9B $7.39B $12.9B/$0.0
LUNA(Terra) $28.24 -19.62% $11.3B $1.68B $401.0M/$0.0
LINK(Chainlink) $23.9 -13.67% $10.8B $1.81B $454.0M/$1.0B
LTC(Litecoin) $159.35 -9.16% $10.6B $3.11B $66.8M/$84.0M
BCH(Bitcoin Cash) $546.24 -10.83% $10.3B $6.28B $18.9M/$21.0M
ALGO(Algorand) $1.66 -16.73% $9.04B $1.08B $5.46B/$10.0B
WBTC(Wrapped Bitcoin) $43586.4 -8.39% $9.0B $397.0M $206.0K/$206.0K
FIL(Filecoin) $75.92 -9.31% $8.24B $1.71B $109.0M/$2.0B
ICP(Internet Computer) $48.09 -16.44% $7.83B $445.0M $163.0M/$469.0M
ATOM(Cosmos) $35.18 -18.05% $7.8B $3.56B $222.0M/$0.0
MATIC(Polygon) $1.16 -12.54% $7.74B $1.23B $6.65B/$10.0B
XLM(Stellar) $0.28 -10.92% $6.69B $825.0M $23.7B/$50.0B
TRX(TRON) $0.093 -11.66% $6.66B $2.22B $71.7B/$0.0
FTT(FTX Token) $54.78 -10.47% $6.62B $881.0M $121.0M/$352.0M
DAI(Dai) $1.0 -0.13% $6.58B $598.0M $6.58B/$0.0
ETC(Ethereum Classic) $49.81 -10.88% $6.47B $1.45B $130.0M/$211.0M
VET(VeChain) $0.094 -15.02% $6.02B $686.0M $64.3B/$86.7B
THETA(THETA) $5.19 -15.75% $5.19B $492.0M $1.0B/$1.0B
XTZ(Tezos) $5.3 -21.64% $4.56B $1.05B $860.0M/$0.0
CAKE(PancakeSwap) $19.38 -16.69% $4.33B $547.0M $223.0M/$0.0
XMR(Monero) $233.51 -12.09% $4.2B $324.0M $18.0M/$0.0
CRO(Crypto.com Coin) $0.16 -11.62% $4.15B $84.7M $25.3B/$30.3B
BCHA(Bitcoin Cash ABC) $223.3 -5.39% $4.15B $426.0M $18.6M/$21.0M
EOS(EOS) $4.24 -16.06% $4.07B $2.3B $959.0M/$0.0
XEC(eCash) $0.0002 -7.69% $3.98B $127.0M $0.0/$0.0
AAVE(Aave) $296.41 -14.03% $3.91B $483.0M $13.2M/$16.0M
STETH(stETH (Lido)) $2980.33 -10.45% $3.87B $186.0M $1.3M/$1.3M
EGLD(Elrond) $190.94 -17.01% $3.72B $404.0M $19.5M/$31.4M
BTCB(Bitcoin BEP2) $43642.1 -8.3% $3.72B $46.5M $85.1K/$0.0
MIOTA(IOTA) $1.32 -15.56% $3.66B $167.0M $2.78B/$2.78B
NEAR(NEAR Protocol) $7.76 -20.4% $3.6B $721.0M $464.0M/$1.0B
QNT(Quant) $290.21 -17.11% $3.5B $233.0M $12.1M/$14.6M
AXS(Axie Infinity) $56.89 -11.48% $3.46B $356.0M $60.9M/$270.0M
HBAR(Hedera Hashgraph) $0.35 -13.08% $3.41B $659.0M $9.68B/$50.0B
GRT(The Graph) $0.71 -13.55% $3.34B $184.0M $4.72B/$10.1B
NEO(Neo) $42.11 -13.37% $2.97B $566.0M $70.5M/$100.0M
FTM(Fantom) $1.15 -19.91% $2.92B $808.0M $2.55B/$3.18B

立即回复

楼主: 搬山道人 2021-9-21| 最后发表: 搬山道人 2021-9-21 06:02 137 0 0

2021年09月21日新西兰元兑换格主要货币汇率
楼主: 搬山道人 2021-9-21| 最后发表: 搬山道人 2021-9-21 05:59 153 0 0

2021年09月21日澳币兑换格主要货币汇率
楼主: 搬山道人 2021-9-21| 最后发表: 搬山道人 2021-9-21 05:59 155 0 0

2021年09月20日虚拟加密货币最新交易数据

搬山道人
发表于 2021-09-19 20:03:13

2021年09月20日虚拟加密货币最新价格
数据来源：cointracker.io。

虚拟货币 价格 24小时价格波动 市场总量 24小时交易量 循环供应/最大供应
BTC(Bitcoin) $47562.9 -1.15% $895.0B $26.9B $18.8M/$21.0M
ETH(Ethereum) $3345.75 -2.37% $393.0B $13.9B $118.0M/$0.0
HEX(HEX) $0.49 -0.61% $84.4B $74.2M $173.0B/$0.0
ADA(Cardano) $2.33 -1.5% $74.8B $1.75B $32.0B/$45.0B
BNB(Binance Coin) $414.63 1.0% $69.7B $1.23B $168.0M/$168.0M
USDT(Tether) $1.0 0.18% $68.4B $54.8B $68.3B/$0.0
XRP(XRP) $1.06 -0.85% $49.6B $1.95B $46.6B/$100.0B
SOL(Solana) $155.95 -4.05% $46.3B $3.77B $297.0M/$489.0M
DOT(Polkadot) $34.15 -1.58% $33.7B $1.45B $988.0M/$0.0
DOGE(Dogecoin) $0.24 -1.88% $31.0B $842.0M $131.0B/$0.0
USDC(USD Coin) $1.0 0.18% $29.5B $1.95B $29.4B/$0.0
AVAX(Avalanche) $72.94 7.45% $16.1B $1.86B $220.0M/$720.0M
UNI(Uniswap) $23.98 -1.1% $14.7B $271.0M $612.0M/$1.0B
LUNA(Terra) $34.82 -0.25% $14.0B $892.0M $402.0M/$0.0
BUSD(Binance USD) $1.0 0.19% $12.9B $4.09B $12.8B/$0.0
LINK(Chainlink) $27.68 -2.32% $12.6B $871.0M $454.0M/$1.0B
LTC(Litecoin) $175.51 -2.87% $11.7B $2.23B $66.8M/$84.0M
BCH(Bitcoin Cash) $612.79 -2.25% $11.6B $5.77B $18.9M/$21.0M
ALGO(Algorand) $1.99 -4.96% $10.7B $796.0M $5.39B/$10.0B
WBTC(Wrapped Bitcoin) $47618.6 -1.09% $9.83B $238.0M $206.0K/$206.0K
ATOM(Cosmos) $42.93 8.37% $9.51B $2.61B $222.0M/$0.0
ICP(Internet Computer) $57.63 -1.51% $9.39B $198.0M $163.0M/$469.0M
FIL(Filecoin) $83.77 0.37% $9.04B $545.0M $108.0M/$2.0B
MATIC(Polygon) $1.33 -1.44% $8.85B $676.0M $6.65B/$10.0B
TRX(TRON) $0.11 -0.1% $7.55B $1.16B $71.7B/$0.0
XLM(Stellar) $0.32 -1.41% $7.51B $363.0M $23.7B/$50.0B
FTT(FTX Token) $61.15 -3.73% $7.39B $507.0M $121.0M/$352.0M
ETC(Ethereum Classic) $55.89 -1.96% $7.26B $624.0M $130.0M/$211.0M
VET(VeChain) $0.11 -1.96% $7.09B $266.0M $64.3B/$86.7B
DAI(Dai) $1.0 0.18% $6.61B $296.0M $6.6B/$0.0
THETA(THETA) $6.15 -3.06% $6.15B $153.0M $1.0B/$1.0B
XTZ(Tezos) $6.79 4.5% $5.84B $801.0M $860.0M/$0.0
CAKE(PancakeSwap) $23.25 4.17% $5.19B $359.0M $223.0M/$0.0
EOS(EOS) $5.05 -6.5% $4.84B $1.51B $958.0M/$0.0
XMR(Monero) $265.54 -1.8% $4.78B $176.0M $18.0M/$0.0
CRO(Crypto.com Coin) $0.19 -1.49% $4.7B $35.8M $25.3B/$30.3B
AAVE(Aave) $344.76 -2.28% $4.54B $254.0M $13.2M/$16.0M
NEAR(NEAR Protocol) $9.73 6.79% $4.51B $478.0M $463.0M/$1.0B
EGLD(Elrond) $230.24 -6.11% $4.48B $127.0M $19.5M/$31.4M
BCHA(Bitcoin Cash ABC) $236.03 -0.91% $4.38B $146.0M $18.6M/$21.0M
MIOTA(IOTA) $1.56 -4.83% $4.33B $90.5M $2.78B/$2.78B
XEC(eCash) $0.0002 0.1% $4.33B $61.3M $0.0/$0.0
STETH(stETH (Lido)) $3332.17 -2.71% $4.32B $211.0M $1.3M/$1.3M
QNT(Quant) $349.21 -5.53% $4.22B $68.1M $12.1M/$14.6M
BTCB(Bitcoin BEP2) $47611.4 -0.87% $4.05B $21.5M $85.1K/$0.0
HBAR(Hedera Hashgraph) $0.41 -3.74% $3.93B $299.0M $9.68B/$50.0B
AXS(Axie Infinity) $64.26 -2.22% $3.91B $179.0M $60.9M/$270.0M
GRT(The Graph) $0.82 -1.92% $3.87B $76.7M $4.72B/$10.1B
FTM(Fantom) $1.44 9.25% $3.65B $476.0M $2.55B/$3.18B
NEO(Neo) $48.61 -1.71% $3.43B $265.0M $70.5M/$100.0M

立即回复

楼主: 搬山道人 2021-9-20| 最后发表: 搬山道人 2021-9-20 06:03 167 0 0

2021年09月20日新西兰元兑换格主要货币汇率
楼主: 搬山道人 2021-9-20| 最后发表: 搬山道人 2021-9-20 05:59 158 0 0

2021年09月19日虚拟加密货币最新交易数据

搬山道人
发表于 2021-09-18 20:03:18

2021年09月19日虚拟加密货币最新价格
数据来源：cointracker.io。

虚拟货币 价格 24小时价格波动 市场总量 24小时交易量 循环供应/最大供应
BTC(Bitcoin) $48126.7 1.57% $906.0B $28.5B $18.8M/$21.0M
ETH(Ethereum) $3426.29 0.34% $403.0B $16.0B $118.0M/$0.0
HEX(HEX) $0.49 19.47% $84.9B $72.6M $173.0B/$0.0
ADA(Cardano) $2.37 0.58% $75.9B $2.16B $32.0B/$45.0B
BNB(Binance Coin) $410.54 -0.14% $69.0B $1.34B $168.0M/$168.0M
USDT(Tether) $1.0 -0.1% $68.3B $60.1B $68.3B/$0.0
XRP(XRP) $1.07 -0.19% $50.0B $2.39B $46.6B/$100.0B
SOL(Solana) $162.53 13.41% $48.2B $4.96B $297.0M/$489.0M
DOT(Polkadot) $34.7 2.45% $34.3B $1.91B $988.0M/$0.0
DOGE(Dogecoin) $0.24 -1.0% $31.6B $1.06B $131.0B/$0.0
USDC(USD Coin) $1.0 -0.1% $29.4B $2.31B $29.4B/$0.0
AVAX(Avalanche) $67.88 4.32% $15.0B $2.18B $220.0M/$720.0M
UNI(Uniswap) $24.25 -1.55% $14.8B $303.0M $612.0M/$1.0B
LUNA(Terra) $34.91 -0.26% $14.0B $750.0M $402.0M/$0.0
LINK(Chainlink) $28.33 0.09% $12.8B $1.09B $454.0M/$1.0B
BUSD(Binance USD) $1.0 -0.11% $12.8B $4.96B $12.8B/$0.0
LTC(Litecoin) $180.7 -0.59% $12.1B $2.3B $66.8M/$84.0M
BCH(Bitcoin Cash) $626.9 0.06% $11.8B $5.61B $18.8M/$21.0M
ALGO(Algorand) $2.09 6.8% $11.3B $780.0M $5.39B/$10.0B
WBTC(Wrapped Bitcoin) $48141.9 1.63% $9.94B $245.0M $206.0K/$206.0K
ICP(Internet Computer) $58.48 4.26% $9.53B $308.0M $163.0M/$469.0M
FIL(Filecoin) $83.47 -1.05% $8.99B $878.0M $108.0M/$2.0B
MATIC(Polygon) $1.35 -2.58% $8.99B $947.0M $6.65B/$10.0B
ATOM(Cosmos) $39.61 16.13% $8.78B $2.17B $222.0M/$0.0
FTT(FTX Token) $63.52 0.64% $7.67B $668.0M $121.0M/$352.0M
XLM(Stellar) $0.32 -0.09% $7.62B $437.0M $23.7B/$50.0B
TRX(TRON) $0.11 -0.13% $7.55B $1.5B $71.7B/$0.0
ETC(Ethereum Classic) $57.01 -0.16% $7.4B $701.0M $130.0M/$211.0M
VET(VeChain) $0.11 -0.42% $7.24B $305.0M $64.3B/$86.7B
DAI(Dai) $1.0 -0.07% $6.6B $318.0M $6.6B/$0.0
THETA(THETA) $6.35 -0.19% $6.35B $174.0M $1.0B/$1.0B
XTZ(Tezos) $6.5 5.15% $5.59B $696.0M $860.0M/$0.0
EOS(EOS) $5.4 0.4% $5.18B $1.89B $958.0M/$0.0
CAKE(PancakeSwap) $22.32 3.3% $4.97B $329.0M $223.0M/$0.0
XMR(Monero) $270.41 2.9% $4.87B $167.0M $18.0M/$0.0
EGLD(Elrond) $245.21 0.75% $4.77B $176.0M $19.5M/$31.4M
CRO(Crypto.com Coin) $0.19 -0.54% $4.77B $43.0M $25.3B/$30.3B
AAVE(Aave) $352.81 -3.14% $4.65B $305.0M $13.2M/$16.0M
MIOTA(IOTA) $1.64 -0.93% $4.55B $209.0M $2.78B/$2.78B
QNT(Quant) $369.65 5.76% $4.46B $85.0M $12.1M/$14.6M
STETH(stETH (Lido)) $3425.09 0.69% $4.43B $204.0M $1.29M/$1.29M
BCHA(Bitcoin Cash ABC) $238.19 -0.17% $4.42B $221.0M $18.6M/$21.0M
XEC(eCash) $0.0002 -1.0% $4.32B $81.2M $0.0/$0.0
NEAR(NEAR Protocol) $9.11 8.35% $4.21B $295.0M $463.0M/$1.0B
BTCB(Bitcoin BEP2) $48029.2 1.42% $4.09B $22.7M $85.1K/$0.0
HBAR(Hedera Hashgraph) $0.42 -2.58% $4.08B $401.0M $9.68B/$50.0B
AXS(Axie Infinity) $65.72 -0.72% $4.0B $201.0M $60.9M/$270.0M
GRT(The Graph) $0.84 1.27% $3.94B $90.6M $4.72B/$10.1B
NEO(Neo) $49.46 0.79% $3.49B $290.0M $70.5M/$100.0M
KSM(Kusama) $409.49 4.03% $3.47B $163.0M $8.47M/$0.0

立即回复

楼主: 搬山道人 2021-9-19| 最后发表: 搬山道人 2021-9-19 06:03 165 0 0

2021年09月19日新西兰元兑换格主要货币汇率
楼主: 搬山道人 2021-9-19| 最后发表: 搬山道人 2021-9-19 05:59 169 0 0

2021年09月18日虚拟加密货币最新交易数据

搬山道人
发表于 2021-09-17 20:02:12

2021年09月18日虚拟加密货币最新价格
数据来源：cointracker.io。

虚拟货币 价格 24小时价格波动 市场总量 24小时交易量 循环供应/最大供应
BTC(Bitcoin) $47359.6 -0.64% $891.0B $28.7B $18.8M/$21.0M
ETH(Ethereum) $3411.93 -4.81% $401.0B $18.3B $118.0M/$0.0
ADA(Cardano) $2.36 -3.1% $75.5B $2.48B $32.0B/$45.0B
HEX(HEX) $0.41 4.08% $71.1B $43.7M $173.0B/$0.0
BNB(Binance Coin) $410.98 -3.34% $69.1B $1.53B $168.0M/$168.0M
USDT(Tether) $1.0 0.0% $68.3B $68.6B $68.3B/$0.0
XRP(XRP) $1.08 -2.2% $50.1B $3.1B $46.6B/$100.0B
SOL(Solana) $143.85 -6.54% $42.7B $4.59B $297.0M/$489.0M
DOT(Polkadot) $33.88 -3.4% $33.5B $2.38B $988.0M/$0.0
DOGE(Dogecoin) $0.24 0.85% $31.9B $2.28B $131.0B/$0.0
USDC(USD Coin) $1.0 0.03% $29.3B $2.83B $29.3B/$0.0
UNI(Uniswap) $24.64 -6.47% $15.1B $538.0M $612.0M/$1.0B
AVAX(Avalanche) $65.31 -1.04% $14.4B $1.98B $220.0M/$720.0M
LUNA(Terra) $35.08 -7.43% $14.1B $1.16B $402.0M/$0.0
LINK(Chainlink) $28.31 -6.15% $12.8B $1.5B $454.0M/$1.0B
BUSD(Binance USD) $1.0 0.01% $12.8B $5.74B $12.8B/$0.0
LTC(Litecoin) $181.74 -2.93% $12.1B $3.73B $66.8M/$84.0M
BCH(Bitcoin Cash) $626.61 -2.22% $11.8B $5.57B $18.8M/$21.0M
ALGO(Algorand) $1.96 -6.1% $10.4B $925.0M $5.31B/$10.0B
WBTC(Wrapped Bitcoin) $47371.4 -0.81% $9.78B $262.0M $206.0K/$206.0K
MATIC(Polygon) $1.39 -0.73% $9.22B $965.0M $6.65B/$10.0B
ICP(Internet Computer) $56.12 -4.37% $9.14B $264.0M $163.0M/$469.0M
FIL(Filecoin) $84.36 0.05% $9.06B $938.0M $107.0M/$2.0B
XLM(Stellar) $0.32 -2.91% $7.62B $656.0M $23.7B/$50.0B
FTT(FTX Token) $63.09 -6.95% $7.62B $489.0M $121.0M/$352.0M
ATOM(Cosmos) $34.11 -5.27% $7.56B $1.71B $222.0M/$0.0
TRX(TRON) $0.11 -8.9% $7.56B $2.57B $71.7B/$0.0
ETC(Ethereum Classic) $57.1 -1.81% $7.41B $809.0M $130.0M/$211.0M
VET(VeChain) $0.11 -3.77% $7.26B $358.0M $64.3B/$86.7B
DAI(Dai) $1.0 -0.01% $6.58B $383.0M $6.58B/$0.0
THETA(THETA) $6.36 -4.53% $6.36B $211.0M $1.0B/$1.0B
XTZ(Tezos) $6.18 -8.28% $5.31B $712.0M $860.0M/$0.0
EOS(EOS) $5.38 6.61% $5.16B $2.46B $958.0M/$0.0
CAKE(PancakeSwap) $21.61 -3.54% $4.8B $336.0M $222.0M/$0.0
AAVE(Aave) $364.48 -4.79% $4.8B $421.0M $13.2M/$16.0M
CRO(Crypto.com Coin) $0.19 -0.79% $4.79B $134.0M $25.3B/$30.3B
EGLD(Elrond) $243.72 -9.59% $4.74B $228.0M $19.5M/$31.4M
XMR(Monero) $262.69 -1.2% $4.73B $177.0M $18.0M/$0.0
MIOTA(IOTA) $1.65 7.64% $4.59B $273.0M $2.78B/$2.78B
BCHA(Bitcoin Cash ABC) $238.39 -8.08% $4.43B $354.0M $18.6M/$21.0M
STETH(stETH (Lido)) $3400.9 -5.32% $4.39B $201.0M $1.29M/$1.29M
XEC(eCash) $0.0002 -5.42% $4.37B $96.9M $0.0/$0.0
QNT(Quant) $349.57 -3.33% $4.22B $102.0M $12.1M/$14.6M
HBAR(Hedera Hashgraph) $0.43 -9.6% $4.18B $601.0M $9.64B/$50.0B
BTCB(Bitcoin BEP2) $47320.9 -0.75% $4.03B $27.7M $85.1K/$0.0
AXS(Axie Infinity) $66.17 -2.38% $4.03B $234.0M $60.9M/$270.0M
GRT(The Graph) $0.83 -5.03% $3.9B $139.0M $4.72B/$10.1B
NEAR(NEAR Protocol) $8.41 -5.08% $3.88B $212.0M $462.0M/$1.0B
NEO(Neo) $49.06 -3.7% $3.46B $315.0M $70.5M/$100.0M
KSM(Kusama) $393.75 -5.64% $3.34B $186.0M $8.47M/$0.0

立即回复

楼主: 搬山道人 2021-9-18| 最后发表: 搬山道人 2021-9-18 06:02 151 0 0

2021年09月18日新西兰元兑换格主要货币汇率
楼主: 搬山道人 2021-9-18| 最后发表: 搬山道人 2021-9-18 05:59 164 0 0

2021年09月18日澳币兑换格主要货币汇率
楼主: 搬山道人 2021-9-18| 最后发表: 搬山道人 2021-9-18 05:59 163 0 0

2021年09月17日虚拟加密货币最新交易数据

搬山道人
发表于 2021-09-16 20:03:21

2021年09月17日虚拟加密货币最新价格
数据来源：cointracker.io。

虚拟货币 价格 24小时价格波动 市场总量 24小时交易量 循环供应/最大供应
BTC(Bitcoin) $47723.0 -0.77% $898.0B $32.5B $18.8M/$21.0M
ETH(Ethereum) $3588.75 1.46% $422.0B $20.2B $118.0M/$0.0
ADA(Cardano) $2.43 -3.66% $77.9B $3.46B $32.0B/$45.0B
BNB(Binance Coin) $425.2 -1.0% $71.5B $1.7B $168.0M/$168.0M
USDT(Tether) $1.0 0.02% $68.3B $76.1B $68.3B/$0.0
HEX(HEX) $0.39 -1.39% $68.3B $63.1M $173.0B/$0.0
XRP(XRP) $1.1 -2.08% $51.3B $3.08B $46.6B/$100.0B
SOL(Solana) $153.92 -4.65% $45.7B $3.12B $297.0M/$489.0M
DOT(Polkadot) $35.07 -4.44% $34.6B $2.32B $988.0M/$0.0
DOGE(Dogecoin) $0.24 -2.09% $31.6B $1.09B $131.0B/$0.0
USDC(USD Coin) $1.0 0.03% $29.3B $2.97B $29.3B/$0.0
UNI(Uniswap) $26.35 0.89% $16.1B $701.0M $612.0M/$1.0B
LUNA(Terra) $37.89 3.3% $15.2B $1.31B $402.0M/$0.0
AVAX(Avalanche) $66.0 20.57% $14.5B $2.77B $220.0M/$720.0M
LINK(Chainlink) $30.17 -1.22% $13.6B $1.78B $452.0M/$1.0B
BUSD(Binance USD) $1.0 0.04% $12.7B $6.46B $12.7B/$0.0
LTC(Litecoin) $187.24 1.27% $12.5B $4.0B $66.8M/$84.0M
BCH(Bitcoin Cash) $640.84 -1.48% $12.1B $5.32B $18.8M/$21.0M
ALGO(Algorand) $2.09 2.24% $11.0B $1.3B $5.24B/$10.0B
WBTC(Wrapped Bitcoin) $47760.1 -0.8% $9.86B $309.0M $206.0K/$206.0K
ICP(Internet Computer) $58.65 -3.95% $9.55B $332.0M $163.0M/$469.0M
MATIC(Polygon) $1.4 1.74% $9.29B $1.22B $6.65B/$10.0B
FIL(Filecoin) $84.32 -1.24% $9.02B $1.63B $107.0M/$2.0B
TRX(TRON) $0.12 -3.41% $8.3B $2.23B $71.7B/$0.0
FTT(FTX Token) $67.81 -5.42% $8.19B $505.0M $121.0M/$352.0M
ATOM(Cosmos) $35.92 5.62% $7.96B $1.5B $221.0M/$0.0
XLM(Stellar) $0.33 -1.84% $7.85B $602.0M $23.7B/$50.0B
VET(VeChain) $0.12 -2.8% $7.55B $401.0M $64.3B/$86.7B
ETC(Ethereum Classic) $58.15 -0.62% $7.55B $895.0M $130.0M/$211.0M
THETA(THETA) $6.66 -3.16% $6.66B $253.0M $1.0B/$1.0B
DAI(Dai) $1.0 -0.05% $6.58B $401.0M $6.58B/$0.0
XTZ(Tezos) $6.74 -4.01% $5.79B $791.0M $860.0M/$0.0
EGLD(Elrond) $269.57 3.98% $5.24B $299.0M $19.5M/$31.4M
AAVE(Aave) $382.84 -0.68% $5.04B $670.0M $13.2M/$16.0M
CAKE(PancakeSwap) $22.4 0.03% $4.97B $409.0M $222.0M/$0.0
EOS(EOS) $5.05 -1.12% $4.84B $1.35B $958.0M/$0.0
CRO(Crypto.com Coin) $0.19 1.82% $4.83B $54.1M $25.3B/$30.3B
BCHA(Bitcoin Cash ABC) $259.33 -2.29% $4.82B $410.0M $18.6M/$21.0M
XMR(Monero) $265.87 -1.54% $4.78B $228.0M $18.0M/$0.0
XEC(eCash) $0.0002 -1.68% $4.62B $153.0M $0.0/$0.0
STETH(stETH (Lido)) $3591.98 3.01% $4.62B $214.0M $1.29M/$1.29M
HBAR(Hedera Hashgraph) $0.48 -9.15% $4.62B $1.16B $9.63B/$50.0B
QNT(Quant) $361.62 -1.6% $4.37B $96.9M $12.1M/$14.6M
MIOTA(IOTA) $1.53 -5.08% $4.25B $99.9M $2.78B/$2.78B
AXS(Axie Infinity) $67.79 -1.12% $4.13B $321.0M $60.9M/$270.0M
GRT(The Graph) $0.87 -2.15% $4.1B $169.0M $4.72B/$10.1B
NEAR(NEAR Protocol) $8.86 -2.89% $4.09B $281.0M $461.0M/$1.0B
BTCB(Bitcoin BEP2) $47679.5 -0.86% $4.06B $34.1M $85.1K/$0.0
NEO(Neo) $50.94 -2.41% $3.59B $357.0M $70.5M/$100.0M
KSM(Kusama) $417.28 -1.09% $3.53B $256.0M $8.47M/$0.0

立即回复

楼主: 搬山道人 2021-9-17| 最后发表: 搬山道人 2021-9-17 06:03 158 0 0

2021年09月17日新西兰元兑换格主要货币汇率
楼主: 搬山道人 2021-9-17| 最后发表: 搬山道人 2021-9-17 05:59 149 0 0

2021年09月17日澳币兑换格主要货币汇率
楼主: 搬山道人 2021-9-17| 最后发表: 搬山道人 2021-9-17 05:59 141 0 0

2021年09月16日虚拟加密货币最新交易数据

搬山道人
发表于 2021-09-15 20:02:04

2021年09月16日虚拟加密货币最新价格
数据来源：cointracker.io。

虚拟货币 价格 24小时价格波动 市场总量 24小时交易量 循环供应/最大供应
BTC(Bitcoin) $48095.5 3.38% $905.0B $30.0B $18.8M/$21.0M
ETH(Ethereum) $3537.16 5.48% $416.0B $17.0B $118.0M/$0.0
ADA(Cardano) $2.52 6.51% $80.8B $4.22B $32.0B/$45.0B
BNB(Binance Coin) $429.55 6.04% $72.2B $1.89B $168.0M/$168.0M
HEX(HEX) $0.4 0.61% $69.2B $43.9M $173.0B/$0.0
USDT(Tether) $1.0 -0.02% $68.3B $67.2B $68.3B/$0.0
XRP(XRP) $1.12 4.63% $52.3B $3.11B $46.6B/$100.0B
SOL(Solana) $161.14 3.05% $47.8B $5.34B $297.0M/$489.0M
DOT(Polkadot) $36.66 -1.18% $36.2B $2.5B $988.0M/$0.0
DOGE(Dogecoin) $0.25 3.29% $32.3B $963.0M $131.0B/$0.0
USDC(USD Coin) $1.0 -0.05% $29.2B $2.38B $29.2B/$0.0
UNI(Uniswap) $26.12 4.91% $16.0B $563.0M $612.0M/$1.0B
LUNA(Terra) $36.74 4.71% $14.8B $992.0M $402.0M/$0.0
LINK(Chainlink) $30.55 5.49% $13.8B $2.14B $452.0M/$1.0B
BUSD(Binance USD) $1.0 -0.02% $12.7B $5.29B $12.7B/$0.0
LTC(Litecoin) $184.83 2.2% $12.3B $2.7B $66.8M/$84.0M
BCH(Bitcoin Cash) $650.37 1.66% $12.3B $5.32B $18.8M/$21.0M
AVAX(Avalanche) $54.67 6.86% $12.0B $975.0M $220.0M/$720.0M
ALGO(Algorand) $2.04 -0.07% $10.7B $784.0M $5.24B/$10.0B
ICP(Internet Computer) $61.01 8.74% $9.93B $337.0M $163.0M/$469.0M
WBTC(Wrapped Bitcoin) $48141.7 3.5% $9.91B $283.0M $206.0K/$206.0K
MATIC(Polygon) $1.37 5.58% $9.13B $818.0M $6.65B/$10.0B
FIL(Filecoin) $85.35 7.71% $9.12B $1.51B $107.0M/$2.0B
FTT(FTX Token) $71.68 6.92% $8.66B $538.0M $121.0M/$352.0M
TRX(TRON) $0.12 2.84% $8.6B $2.54B $71.7B/$0.0
XLM(Stellar) $0.34 3.91% $7.99B $527.0M $23.7B/$50.0B
VET(VeChain) $0.12 4.33% $7.76B $430.0M $64.3B/$86.7B
ETC(Ethereum Classic) $58.49 4.12% $7.59B $866.0M $130.0M/$211.0M
ATOM(Cosmos) $33.9 0.28% $7.51B $1.32B $221.0M/$0.0
THETA(THETA) $6.87 10.15% $6.87B $429.0M $1.0B/$1.0B
DAI(Dai) $1.0 0.03% $6.55B $328.0M $6.54B/$0.0
XTZ(Tezos) $7.02 -1.76% $6.04B $940.0M $860.0M/$0.0
AAVE(Aave) $385.51 1.78% $5.08B $666.0M $13.2M/$16.0M
HBAR(Hedera Hashgraph) $0.53 15.14% $5.08B $1.3B $9.63B/$50.0B
EGLD(Elrond) $258.14 -9.52% $5.02B $298.0M $19.4M/$31.4M
CAKE(PancakeSwap) $22.41 10.65% $4.96B $444.0M $221.0M/$0.0
BCHA(Bitcoin Cash ABC) $265.48 7.23% $4.93B $792.0M $18.6M/$21.0M
EOS(EOS) $5.1 6.88% $4.89B $1.36B $958.0M/$0.0
XMR(Monero) $269.8 1.98% $4.85B $230.0M $18.0M/$0.0
CRO(Crypto.com Coin) $0.19 3.78% $4.74B $51.3M $25.3B/$30.3B
XEC(eCash) $0.0002 1.42% $4.7B $315.0M $0.0/$0.0
STETH(stETH (Lido)) $3480.28 5.89% $4.47B $185.0M $1.28M/$1.28M
MIOTA(IOTA) $1.6 5.43% $4.46B $154.0M $2.78B/$2.78B
QNT(Quant) $367.88 -3.45% $4.44B $126.0M $12.1M/$14.6M
NEAR(NEAR Protocol) $9.11 4.74% $4.19B $303.0M $461.0M/$1.0B
GRT(The Graph) $0.89 4.75% $4.18B $130.0M $4.72B/$10.1B
AXS(Axie Infinity) $68.48 3.52% $4.17B $253.0M $60.9M/$270.0M
BTCB(Bitcoin BEP2) $48083.0 3.26% $4.09B $44.3M $85.1K/$0.0
FTM(Fantom) $1.51 28.9% $3.86B $969.0M $2.55B/$3.18B
NEO(Neo) $52.15 2.69% $3.68B $360.0M $70.5M/$100.0M

立即回复

楼主: 搬山道人 2021-9-16| 最后发表: 搬山道人 2021-9-16 06:02 192 0 0

发表新帖

1 ... 92 93 94 959697 98 99 100 ... 109 / 109 页下一页

股票金融 今日: 1 |主题: 2172|排名: 10

快速发帖

股票金融今日: 1 |主题: 2172|排名: 10