2021年07月30日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $39671.0 | -1.76% | $745.0B | $27.3B | $18.8M/$21.0M | | ETH(Ethereum) | $2315.33 | 0.29% | $271.0B | $15.2B | $117.0M/$0.0 | | USDT(Tether) | $1.0 | 0.08% | $61.8B | $48.8B | $61.8B/$0.0 | | BNB(Binance Coin) | $313.59 | -0.27% | $52.7B | $1.3B | $168.0M/$168.0M | | ADA(Cardano) | $1.28 | -0.07% | $41.1B | $1.39B | $32.0B/$45.0B | | XRP(XRP) | $0.71 | 0.44% | $33.1B | $3.28B | $46.3B/$100.0B | | USDC(USD Coin) | $1.0 | 0.09% | $27.3B | $2.46B | $27.3B/$0.0 | | DOGE(Dogecoin) | $0.2 | -2.21% | $26.4B | $1.16B | $131.0B/$0.0 | | HEX(HEX) | $0.13 | -1.33% | $22.4B | $24.0M | $173.0B/$0.0 | | DOT(Polkadot) | $15.12 | 4.33% | $14.8B | $1.04B | $979.0M/$0.0 | | BUSD(Binance USD) | $1.0 | 0.09% | $12.2B | $3.96B | $12.2B/$0.0 | | UNI(Uniswap) | $19.28 | 1.2% | $11.3B | $378.0M | $587.0M/$1.0B | | BCH(Bitcoin Cash) | $535.95 | 4.57% | $10.1B | $2.06B | $18.8M/$21.0M | | LTC(Litecoin) | $140.74 | 1.67% | $9.39B | $1.58B | $66.8M/$84.0M | | SOL(Solana) | $31.57 | 13.34% | $8.61B | $362.0M | $273.0M/$489.0M | | LINK(Chainlink) | $18.84 | -2.3% | $8.32B | $673.0M | $442.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $39609.6 | -1.69% | $7.63B | $234.0M | $193.0K/$193.0K | | MATIC(Polygon) | $1.01 | -0.93% | $6.46B | $431.0M | $6.41B/$10.0B | | ETC(Ethereum Classic) | $48.89 | -0.58% | $6.3B | $1.68B | $129.0M/$211.0M | | XLM(Stellar) | $0.27 | -0.04% | $6.28B | $445.0M | $23.4B/$50.0B | | THETA(THETA) | $6.01 | 4.34% | $6.01B | $319.0M | $1.0B/$1.0B | | DAI(Dai) | $1.0 | 0.09% | $5.63B | $379.0M | $5.62B/$0.0 | | ICP(Internet Computer) | $39.68 | -2.71% | $5.43B | $187.0M | $137.0M/$469.0M | | VET(VeChain) | $0.082 | -1.0% | $5.27B | $458.0M | $64.3B/$86.7B | | FIL(Filecoin) | $49.07 | -0.46% | $4.52B | $216.0M | $92.0M/$2.0B | | LUNA(Terra) | $10.77 | 2.29% | $4.48B | $578.0M | $416.0M/$0.0 | | XMR(Monero) | $245.1 | 5.45% | $4.4B | $200.0M | $18.0M/$0.0 | | TRX(TRON) | $0.061 | 0.22% | $4.37B | $742.0M | $71.7B/$0.0 | | AAVE(Aave) | $305.26 | 2.38% | $3.94B | $318.0M | $12.9M/$16.0M | | BOTX(botXcoin) | $2.32 | -1.24% | $3.79B | $2.98M | $1.63B/$0.0 | | EOS(EOS) | $3.89 | -1.21% | $3.72B | $743.0M | $956.0M/$0.0 | | AMP(Amp) | $0.074 | 2.27% | $3.11B | $103.0M | $42.2B/$92.5B | | CRO(Crypto.com Coin) | $0.12 | 0.08% | $3.08B | $28.1M | $25.3B/$30.3B | | FTT(FTX Token) | $31.9 | -0.48% | $3.01B | $68.3M | $94.3M/$352.0M | | CAKE(PancakeSwap) | $14.75 | -0.98% | $2.99B | $281.0M | $202.0M/$0.0 | | BTCB(Bitcoin BEP2) | $39493.4 | -2.12% | $2.89B | $53.4M | $73.1K/$0.0 | | GRT(The Graph) | $0.59 | 5.02% | $2.77B | $148.0M | $4.72B/$10.1B | | MKR(Maker) | $2763.36 | 2.09% | $2.74B | $125.0M | $991.0K/$1.01M | | AXS(Axie Infinity) | $44.21 | -5.69% | $2.69B | $1.56B | $60.9M/$270.0M | | LEO(UNUS SED LEO) | $2.82 | -5.25% | $2.69B | $2.69M | $954.0M/$0.0 | | ALGO(Algorand) | $0.84 | -0.65% | $2.66B | $48.8M | $3.17B/$10.0B | | BSV(Bitcoin SV) | $137.43 | 1.91% | $2.58B | $303.0M | $18.8M/$21.0M | | ATOM(Cosmos) | $11.63 | 0.67% | $2.55B | $159.0M | $219.0M/$0.0 | | KLAY(Klaytn) | $1.02 | 1.1% | $2.53B | $103.0M | $2.49B/$0.0 | | SHIB(SHIBA INU) | $0.0 | 1.69% | $2.49B | $242.0M | $0.0/$0.0 | | NEO(Neo) | $34.49 | 0.32% | $2.43B | $260.0M | $70.5M/$100.0M | | XTZ(Tezos) | $2.82 | 0.6% | $2.4B | $67.4M | $854.0M/$0.0 | | WBNB(Wrapped BNB) | $316.64 | 0.33% | $2.38B | $937.0M | $7.52M/$0.0 | | MIOTA(IOTA) | $0.84 | 0.37% | $2.34B | $30.1M | $2.78B/$2.78B | | AVAX(Avalanche) | $12.29 | 1.17% | $2.13B | $63.6M | $173.0M/$720.0M |
|
|
