2021年07月29日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $40388.7 | 6.15% | $758.0B | $40.4B | $18.8M/$21.0M | | ETH(Ethereum) | $2308.74 | 3.1% | $270.0B | $20.4B | $117.0M/$0.0 | | USDT(Tether) | $1.0 | -0.07% | $61.8B | $66.9B | $61.8B/$0.0 | | BNB(Binance Coin) | $314.2 | 2.28% | $52.8B | $1.7B | $168.0M/$168.0M | | ADA(Cardano) | $1.28 | 2.56% | $41.1B | $1.92B | $32.1B/$45.0B | | XRP(XRP) | $0.71 | 12.48% | $33.0B | $6.24B | $46.3B/$100.0B | | USDC(USD Coin) | $1.0 | -0.07% | $27.3B | $3.26B | $27.3B/$0.0 | | DOGE(Dogecoin) | $0.21 | 1.87% | $27.0B | $2.16B | $131.0B/$0.0 | | HEX(HEX) | $0.13 | -0.37% | $22.7B | $29.4M | $173.0B/$0.0 | | DOT(Polkadot) | $14.49 | 4.35% | $14.2B | $1.15B | $979.0M/$0.0 | | BUSD(Binance USD) | $1.0 | -0.09% | $12.2B | $5.66B | $12.2B/$0.0 | | UNI(Uniswap) | $19.04 | 4.25% | $11.2B | $430.0M | $587.0M/$1.0B | | BCH(Bitcoin Cash) | $512.58 | 3.5% | $9.64B | $2.2B | $18.8M/$21.0M | | LTC(Litecoin) | $138.39 | 3.77% | $9.24B | $1.82B | $66.8M/$84.0M | | LINK(Chainlink) | $19.3 | 2.26% | $8.52B | $1.1B | $442.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $40307.1 | 6.07% | $7.76B | $436.0M | $193.0K/$193.0K | | SOL(Solana) | $27.83 | 1.7% | $7.59B | $329.0M | $273.0M/$489.0M | | MATIC(Polygon) | $1.02 | 0.8% | $6.52B | $1.07B | $6.41B/$10.0B | | ETC(Ethereum Classic) | $49.14 | 1.75% | $6.33B | $2.3B | $129.0M/$211.0M | | XLM(Stellar) | $0.27 | 3.26% | $6.3B | $696.0M | $23.4B/$50.0B | | THETA(THETA) | $5.77 | -0.52% | $5.77B | $455.0M | $1.0B/$1.0B | | DAI(Dai) | $1.0 | -0.1% | $5.6B | $447.0M | $5.6B/$0.0 | | ICP(Internet Computer) | $40.78 | 3.14% | $5.58B | $343.0M | $137.0M/$469.0M | | VET(VeChain) | $0.083 | 2.11% | $5.35B | $819.0M | $64.3B/$86.7B | | FIL(Filecoin) | $49.26 | 2.0% | $4.51B | $432.0M | $91.6M/$2.0B | | LUNA(Terra) | $10.56 | 16.3% | $4.4B | $504.0M | $417.0M/$0.0 | | TRX(TRON) | $0.061 | 3.1% | $4.36B | $910.0M | $71.7B/$0.0 | | XMR(Monero) | $232.2 | 3.92% | $4.17B | $215.0M | $18.0M/$0.0 | | AAVE(Aave) | $298.05 | 2.6% | $3.85B | $390.0M | $12.9M/$16.0M | | BOTX(botXcoin) | $2.34 | 0.36% | $3.82B | $3.8M | $1.63B/$0.0 | | EOS(EOS) | $3.94 | 6.63% | $3.76B | $1.34B | $956.0M/$0.0 | | CRO(Crypto.com Coin) | $0.12 | 2.2% | $3.08B | $44.3M | $25.3B/$30.3B | | AMP(Amp) | $0.072 | 6.56% | $3.04B | $73.7M | $42.2B/$92.5B | | FTT(FTX Token) | $32.02 | 6.71% | $3.02B | $90.4M | $94.3M/$352.0M | | CAKE(PancakeSwap) | $14.9 | 3.43% | $3.01B | $360.0M | $202.0M/$0.0 | | BTCB(Bitcoin BEP2) | $40345.0 | 6.28% | $2.95B | $69.6M | $73.1K/$0.0 | | AXS(Axie Infinity) | $47.12 | 1.87% | $2.87B | $2.82B | $60.9M/$270.0M | | LEO(UNUS SED LEO) | $2.98 | 6.2% | $2.84B | $2.29M | $954.0M/$0.0 | | MKR(Maker) | $2706.44 | 2.59% | $2.68B | $101.0M | $991.0K/$1.01M | | ALGO(Algorand) | $0.85 | 1.03% | $2.68B | $70.2M | $3.16B/$10.0B | | GRT(The Graph) | $0.56 | -0.22% | $2.64B | $89.7M | $4.72B/$10.1B | | BSV(Bitcoin SV) | $134.86 | 2.11% | $2.54B | $326.0M | $18.8M/$21.0M | | ATOM(Cosmos) | $11.55 | 0.94% | $2.53B | $177.0M | $219.0M/$0.0 | | KLAY(Klaytn) | $1.01 | 1.57% | $2.51B | $115.0M | $2.49B/$0.0 | | SHIB(SHIBA INU) | $0.0 | -0.68% | $2.45B | $229.0M | $0.0/$0.0 | | NEO(Neo) | $34.37 | 2.93% | $2.42B | $332.0M | $70.5M/$100.0M | | XTZ(Tezos) | $2.81 | 1.05% | $2.4B | $94.9M | $854.0M/$0.0 | | WBNB(Wrapped BNB) | $316.42 | 2.48% | $2.39B | $895.0M | $7.54M/$0.0 | | MIOTA(IOTA) | $0.84 | -2.88% | $2.33B | $50.6M | $2.78B/$2.78B | | COMP(Compound) | $388.08 | 1.61% | $2.09B | $372.0M | $5.38M/$10.0M |
|
|
