2021年07月27日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $39828.3 | 15.94% | $747.0B | $46.0B | $18.8M/$21.0M | | ETH(Ethereum) | $2387.38 | 10.95% | $279.0B | $26.8B | $117.0M/$0.0 | | USDT(Tether) | $1.0 | 0.01% | $61.8B | $83.0B | $61.8B/$0.0 | | BNB(Binance Coin) | $319.69 | 7.17% | $53.8B | $2.38B | $168.0M/$168.0M | | ADA(Cardano) | $1.34 | 11.09% | $42.9B | $2.62B | $32.0B/$45.0B | | XRP(XRP) | $0.67 | 11.49% | $30.9B | $3.52B | $46.3B/$100.0B | | DOGE(Dogecoin) | $0.22 | 14.3% | $29.0B | $4.45B | $131.0B/$0.0 | | USDC(USD Coin) | $1.0 | 0.04% | $27.2B | $3.78B | $27.2B/$0.0 | | HEX(HEX) | $0.12 | -8.28% | $20.8B | $36.9M | $173.0B/$0.0 | | DOT(Polkadot) | $14.98 | 12.04% | $14.7B | $1.62B | $979.0M/$0.0 | | BUSD(Binance USD) | $1.0 | 0.04% | $11.9B | $7.5B | $11.9B/$0.0 | | UNI(Uniswap) | $19.76 | 11.19% | $11.6B | $504.0M | $587.0M/$1.0B | | BCH(Bitcoin Cash) | $511.06 | 14.83% | $9.61B | $1.97B | $18.8M/$21.0M | | LTC(Litecoin) | $137.73 | 10.27% | $9.19B | $1.98B | $66.8M/$84.0M | | LINK(Chainlink) | $19.42 | 18.5% | $8.57B | $1.55B | $442.0M/$1.0B | | SOL(Solana) | $30.0 | 8.95% | $8.18B | $658.0M | $273.0M/$489.0M | | WBTC(Wrapped Bitcoin) | $39722.1 | 15.49% | $7.67B | $421.0M | $193.0K/$193.0K | | MATIC(Polygon) | $1.1 | 20.51% | $7.05B | $1.7B | $6.39B/$10.0B | | ETC(Ethereum Classic) | $52.51 | 10.86% | $6.76B | $3.73B | $129.0M/$211.0M | | XLM(Stellar) | $0.27 | 6.84% | $6.41B | $634.0M | $23.4B/$50.0B | | ICP(Internet Computer) | $45.69 | 10.44% | $6.26B | $513.0M | $137.0M/$469.0M | | THETA(THETA) | $6.06 | -2.48% | $6.06B | $665.0M | $1.0B/$1.0B | | VET(VeChain) | $0.087 | 20.96% | $5.58B | $1.19B | $64.3B/$86.7B | | DAI(Dai) | $1.0 | 0.0% | $5.57B | $521.0M | $5.56B/$0.0 | | FIL(Filecoin) | $51.47 | 8.15% | $4.69B | $773.0M | $91.2M/$2.0B | | TRX(TRON) | $0.062 | 9.0% | $4.46B | $1.03B | $71.7B/$0.0 | | AAVE(Aave) | $327.14 | 16.08% | $4.22B | $674.0M | $12.9M/$16.0M | | XMR(Monero) | $228.79 | 7.32% | $4.11B | $258.0M | $18.0M/$0.0 | | LUNA(Terra) | $8.95 | 9.7% | $3.74B | $486.0M | $418.0M/$0.0 | | BOTX(botXcoin) | $2.29 | 10.62% | $3.74B | $8.02M | $1.63B/$0.0 | | EOS(EOS) | $3.91 | 8.38% | $3.74B | $1.24B | $956.0M/$0.0 | | AMP(Amp) | $0.077 | 26.51% | $3.24B | $249.0M | $42.2B/$92.5B | | CRO(Crypto.com Coin) | $0.12 | 6.66% | $3.1B | $55.6M | $25.3B/$30.3B | | FTT(FTX Token) | $32.36 | 8.18% | $3.05B | $147.0M | $94.3M/$339.0M | | CAKE(PancakeSwap) | $15.17 | 10.92% | $3.05B | $392.0M | $201.0M/$0.0 | | BTCB(Bitcoin BEP2) | $39732.6 | 15.35% | $2.9B | $74.1M | $73.1K/$0.0 | | ALGO(Algorand) | $0.89 | -0.81% | $2.8B | $136.0M | $3.15B/$10.0B | | MKR(Maker) | $2773.68 | 10.44% | $2.75B | $145.0M | $991.0K/$1.01M | | SHIB(SHIBA INU) | $0.0 | 7.21% | $2.65B | $486.0M | $0.0/$0.0 | | KLAY(Klaytn) | $1.06 | 8.42% | $2.63B | $114.0M | $2.49B/$0.0 | | ATOM(Cosmos) | $11.99 | 6.1% | $2.62B | $268.0M | $219.0M/$0.0 | | XTZ(Tezos) | $3.05 | 9.4% | $2.6B | $187.0M | $854.0M/$0.0 | | LEO(UNUS SED LEO) | $2.71 | -4.43% | $2.59B | $3.09M | $954.0M/$0.0 | | BSV(Bitcoin SV) | $135.42 | 6.88% | $2.55B | $447.0M | $18.8M/$21.0M | | NEO(Neo) | $34.78 | 15.41% | $2.45B | $480.0M | $70.5M/$100.0M | | WBNB(Wrapped BNB) | $319.95 | 7.7% | $2.38B | $754.0M | $7.44M/$0.0 | | COMP(Compound) | $420.11 | 8.86% | $2.26B | $416.0M | $5.37M/$10.0M | | AXS(Axie Infinity) | $36.52 | -10.16% | $2.22B | $2.1B | $60.9M/$270.0M | | MIOTA(IOTA) | $0.8 | 10.35% | $2.22B | $55.2M | $2.78B/$2.78B | | AVAX(Avalanche) | $12.32 | 12.1% | $2.12B | $86.9M | $172.0M/$720.0M |
|
|
