2021年07月03日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $33345.2 | 1.12% | $625.0B | $38.5B | $18.7M/$21.0M | | ETH(Ethereum) | $2091.88 | -0.05% | $244.0B | $31.4B | $117.0M/$0.0 | | USDT(Tether) | $1.0 | -0.02% | $62.4B | $46.3B | $62.4B/$0.0 | | ADA(Cardano) | $1.37 | 3.93% | $43.6B | $2.09B | $31.9B/$45.0B | | BNB(Binance Coin) | $282.96 | 0.38% | $43.4B | $1.13B | $153.0M/$171.0M | | DOGE(Dogecoin) | $0.24 | 0.38% | $31.6B | $1.37B | $130.0B/$0.0 | | XRP(XRP) | $0.65 | -0.35% | $29.8B | $2.14B | $46.1B/$100.0B | | USDC(USD Coin) | $1.0 | 0.0% | $25.2B | $1.74B | $25.2B/$0.0 | | DOT(Polkadot) | $15.1 | 1.24% | $14.4B | $771.0M | $957.0M/$0.0 | | HEX(HEX) | $0.078 | 2.83% | $13.5B | $31.2M | $173.0B/$0.0 | | BUSD(Binance USD) | $1.0 | -0.01% | $10.6B | $3.39B | $10.6B/$0.0 | | UNI(Uniswap) | $17.73 | 0.6% | $10.2B | $323.0M | $575.0M/$1.0B | | BCH(Bitcoin Cash) | $486.57 | -0.46% | $9.14B | $1.41B | $18.8M/$21.0M | | SOL(Solana) | $33.18 | -0.46% | $9.05B | $423.0M | $273.0M/$489.0M | | LTC(Litecoin) | $133.89 | -0.52% | $8.94B | $1.45B | $66.8M/$84.0M | | LINK(Chainlink) | $17.68 | -0.38% | $7.73B | $684.0M | $437.0M/$1.0B | | MATIC(Polygon) | $1.09 | 1.93% | $6.85B | $489.0M | $6.3B/$10.0B | | WBTC(Wrapped Bitcoin) | $33260.4 | 0.89% | $6.51B | $156.0M | $196.0K/$196.0K | | THETA(THETA) | $6.1 | -1.03% | $6.1B | $230.0M | $1.0B/$1.0B | | ETC(Ethereum Classic) | $52.32 | -0.8% | $6.09B | $2.94B | $116.0M/$211.0M | | XLM(Stellar) | $0.26 | -1.14% | $6.01B | $364.0M | $23.2B/$50.0B | | ICP(Internet Computer) | $42.09 | -6.87% | $5.76B | $305.0M | $137.0M/$0.0 | | VET(VeChain) | $0.085 | 1.88% | $5.44B | $542.0M | $64.3B/$86.7B | | DAI(Dai) | $1.0 | 0.01% | $5.42B | $291.0M | $5.42B/$0.0 | | FIL(Filecoin) | $56.58 | 2.22% | $4.79B | $378.0M | $84.6M/$2.0B | | TRX(TRON) | $0.065 | 1.56% | $4.64B | $863.0M | $71.7B/$0.0 | | XMR(Monero) | $206.24 | 1.2% | $3.7B | $163.0M | $17.9M/$0.0 | | EOS(EOS) | $3.82 | -1.15% | $3.65B | $1.02B | $955.0M/$0.0 | | EGR(Egoras) | $0.05 | -8.21% | $3.26B | $1.09M | $65.2B/$0.0 | | SHIB(SHIBA INU) | $0.0 | -0.15% | $3.26B | $351.0M | $0.0/$0.0 | | AAVE(Aave) | $228.09 | -0.19% | $2.93B | $254.0M | $12.8M/$16.0M | | CRO(Crypto.com Coin) | $0.11 | -1.31% | $2.77B | $43.2M | $25.3B/$30.3B | | BSV(Bitcoin SV) | $142.3 | -0.75% | $2.67B | $467.0M | $18.8M/$21.0M | | ALGO(Algorand) | $0.83 | 1.8% | $2.58B | $94.0M | $3.11B/$10.0B | | FTT(FTX Token) | $26.8 | 4.05% | $2.53B | $44.1M | $94.3M/$339.0M | | MKR(Maker) | $2504.86 | 0.83% | $2.48B | $115.0M | $991.0K/$1.01M | | ATOM(Cosmos) | $11.33 | 5.43% | $2.46B | $184.0M | $218.0M/$0.0 | | NEO(Neo) | $34.39 | 2.59% | $2.43B | $362.0M | $70.5M/$100.0M | | CAKE(PancakeSwap) | $12.78 | 1.03% | $2.43B | $244.0M | $190.0M/$0.0 | | BTCB(Bitcoin BEP2) | $33248.1 | 0.97% | $2.43B | $38.2M | $73.1K/$0.0 | | XTZ(Tezos) | $2.86 | 0.13% | $2.43B | $59.9M | $851.0M/$0.0 | | KLAY(Klaytn) | $0.97 | -1.28% | $2.42B | $109.0M | $2.48B/$0.0 | | LUNA(Terra) | $5.65 | -1.63% | $2.36B | $104.0M | $418.0M/$0.0 | | AMP(Amp) | $0.054 | -4.1% | $2.28B | $21.1M | $42.2B/$92.5B | | MIOTA(IOTA) | $0.82 | 4.73% | $2.28B | $34.5M | $2.78B/$2.78B | | LEO(UNUS SED LEO) | $2.38 | -1.36% | $2.27B | $2.73M | $954.0M/$0.0 | | WBNB(Wrapped BNB) | $292.08 | 3.27% | $2.07B | $509.0M | $7.08M/$0.0 | | FEI(Fei Protocol) | $1.0 | -0.28% | $2.04B | $23.4M | $2.04B/$0.0 | | TFUEL(Theta Fuel) | $0.36 | -2.2% | $1.93B | $85.1M | $5.3B/$0.0 | | UST(TerraUSD) | $1.0 | 0.0% | $1.93B | $18.5M | $1.93B/$0.0 |
|
|
