2021年06月10日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $36056.1 | 9.65% | $675.0B | $52.8B | $18.7M/$21.0M | | ETH(Ethereum) | $2554.37 | 2.51% | $297.0B | $36.4B | $116.0M/$0.0 | | USDT(Tether) | $1.0 | -0.11% | $62.4B | $91.6B | $62.4B/$0.0 | | BNB(Binance Coin) | $366.07 | 5.43% | $56.2B | $3.55B | $153.0M/$171.0M | | ADA(Cardano) | $1.58 | 2.66% | $50.4B | $3.63B | $31.9B/$45.0B | | DOGE(Dogecoin) | $0.33 | 2.05% | $43.5B | $3.09B | $130.0B/$0.0 | | XRP(XRP) | $0.88 | 1.78% | $40.6B | $3.99B | $46.2B/$100.0B | | USDC(USD Coin) | $1.0 | -0.09% | $23.3B | $2.44B | $23.3B/$0.0 | | DOT(Polkadot) | $22.32 | 3.74% | $21.2B | $2.18B | $951.0M/$0.0 | | UNI(Uniswap) | $24.17 | 4.72% | $13.9B | $666.0M | $575.0M/$1.0B | | BCH(Bitcoin Cash) | $618.95 | 4.8% | $11.6B | $2.44B | $18.8M/$21.0M | | HEX(HEX) | $0.067 | 13.74% | $11.6B | $35.7M | $173.0B/$0.0 | | LTC(Litecoin) | $169.27 | 6.43% | $11.3B | $3.26B | $66.8M/$84.0M | | SOL(Solana) | $41.61 | 2.71% | $11.3B | $1.4B | $273.0M/$489.0M | | LINK(Chainlink) | $24.72 | 4.41% | $10.7B | $1.68B | $431.0M/$1.0B | | ICP(Internet Computer) | $81.71 | -0.25% | $10.1B | $269.0M | $124.0M/$0.0 | | BUSD(Binance USD) | $1.0 | -0.11% | $9.6B | $5.85B | $9.6B/$0.0 | | MATIC(Polygon) | $1.46 | 1.44% | $9.18B | $1.89B | $6.29B/$10.0B | | THETA(THETA) | $9.17 | 4.11% | $9.17B | $698.0M | $1.0B/$1.0B | | XLM(Stellar) | $0.35 | 2.3% | $8.15B | $893.0M | $23.1B/$50.0B | | VET(VeChain) | $0.12 | 2.59% | $7.42B | $1.12B | $64.3B/$86.7B | | ETC(Ethereum Classic) | $59.62 | 5.66% | $6.93B | $3.99B | $116.0M/$211.0M | | WBTC(Wrapped Bitcoin) | $36003.3 | 9.51% | $6.74B | $165.0M | $187.0K/$187.0K | | FIL(Filecoin) | $76.15 | 1.14% | $5.93B | $1.17B | $77.9M/$2.0B | | TRX(TRON) | $0.074 | 2.97% | $5.27B | $1.28B | $71.7B/$0.0 | | EOS(EOS) | $5.19 | 5.12% | $4.95B | $2.11B | $954.0M/$0.0 | | DAI(Dai) | $1.0 | -0.11% | $4.93B | $397.0M | $4.93B/$0.0 | | XMR(Monero) | $265.38 | 8.49% | $4.76B | $364.0M | $17.9M/$0.0 | | AAVE(Aave) | $330.03 | 0.57% | $4.22B | $372.0M | $12.8M/$16.0M | | KSM(Kusama) | $467.09 | 20.06% | $3.96B | $705.0M | $8.47M/$0.0 | | NEO(Neo) | $49.61 | 3.75% | $3.5B | $654.0M | $70.5M/$100.0M | | MIOTA(IOTA) | $1.17 | 3.69% | $3.25B | $113.0M | $2.78B/$2.78B | | MKR(Maker) | $3246.41 | 2.43% | $3.22B | $154.0M | $991.0K/$1.01M | | CAKE(PancakeSwap) | $17.85 | 6.47% | $3.19B | $263.0M | $178.0M/$0.0 | | BSV(Bitcoin SV) | $169.74 | 6.05% | $3.18B | $1.04B | $18.8M/$21.0M | | ALGO(Algorand) | $1.03 | 10.81% | $3.16B | $410.0M | $3.07B/$10.0B | | TFUEL(Theta Fuel) | $0.59 | 1.71% | $3.15B | $465.0M | $5.3B/$0.0 | | FTT(FTX Token) | $32.7 | 7.14% | $3.08B | $128.0M | $94.3M/$339.0M | | CRO(Crypto.com Coin) | $0.12 | 6.23% | $3.02B | $58.2M | $25.3B/$40.4B | | XTZ(Tezos) | $3.41 | -0.29% | $2.9B | $183.0M | $849.0M/$0.0 | | SHIB(SHIBA INU) | $0.0 | -1.7% | $2.88B | $583.0M | $0.0/$0.0 | | ATOM(Cosmos) | $13.46 | 0.85% | $2.84B | $289.0M | $211.0M/$0.0 | | KLAY(Klaytn) | $1.1 | 8.68% | $2.72B | $114.0M | $2.47B/$0.0 | | BTCB(Bitcoin BEP2) | $36060.9 | 9.89% | $2.64B | $91.5M | $73.1K/$0.0 | | AVAX(Avalanche) | $15.01 | 1.54% | $2.58B | $111.0M | $172.0M/$720.0M | | HT(Huobi Token) | $14.2 | 3.36% | $2.49B | $294.0M | $175.0M/$500.0M | | WBNB(Wrapped BNB) | $367.88 | 5.92% | $2.47B | $770.0M | $6.72M/$0.0 | | BTT(BitTorrent) | $0.0037 | 1.65% | $2.45B | $394.0M | $660.0B/$0.0 | | LEO(UNUS SED LEO) | $2.5 | -6.06% | $2.38B | $3.5M | $954.0M/$0.0 | | LUNA(Terra) | $5.63 | 3.04% | $2.35B | $232.0M | $417.0M/$0.0 |
|
|
